CollectAI

close-crypto

2026/08/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260826 0 0.0268910723 0.0274455867 0.026055614 0.0263401586 0 0.0263401586 down up incorrect
1INCH-USD.CC 1INCH 20260826 0 0.0889112009 0.0901789183 0.0877882392 0.0899843325 4298127 0.0899843325 up down incorrect
2GIVE-USD.CC 2GIVE 20260826 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260826 0 18071.396444177 20181.230999837 17853.971161101 17957.353207336 0 17957.353207336 down up incorrect
AAVE-USD.CC Aave 20260826 0 126.274387142 128.9322320678 121.837340133 127.0311594445 250329989 127.0311594445 up up correct
ABBC-USD.CC ABBC Coin 20260826 0 0.00548889572803 0.00548889572803 0.0047302397156 0.0047302397156 66 0.0047302397156 down up incorrect
ABT-USD.CC Arcblock 20260826 0 0.201624438 0.2062613743 0.1979604969 0.2032173219 48090 0.2032173219 up up correct
ABX-USD.CC Arbidex 20260826 0 0.00038768384823 0.00039851480493 0.00029833414476 0.00039815730383 22 0.00039815730383 up down incorrect
ABYSS-USD.CC Abyss Token 20260826 0 0.00261947929305 0.0026665900147 0.00261265662809 0.00266615371821 0 0.00266615371821 up up correct
ACES-USD.CC Aces 20260826 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260826 0 0.2865588367 0.2922184988 0.2858156862 0.2910316676 1316937 0.2910316676 up up correct
ACOIN-USD.CC Acoin 20260826 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260826 0 0.0001050474987 0.00010513550016 0.00010493735282 0.00010501913764 0 0.00010501913764 down up incorrect
ADA-USD.CC Cardano 20260826 0 0.2090999654 0.2127178122 0.2029706461 0.2126127261 392649073 0.2126127261 up up correct
ADC-USD.CC AudioCoin 20260826 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260826 0 0.0122574167 0.0130429184 0.0120446876 0.0120756773 15809 0.0120756773 down down correct
ADP-USD.CC Adappter Token 20260826 0 0.00037842954486 0.00053156349146 0.00037648224771 0.00039528662597 2008699 0.00039528662597 up up correct
ADS-USD.CC Adshares 20260826 0 0.4664752924 0.4712873545 0.4466383916 0.471160337 481921 0.471160337 up up correct
ADX-USD.CC AdEx 20260826 0 0.0637303547 0.0671857356 0.0637054964 0.0671343335 1382591 0.0671343335 up up correct
ADZ-USD.CC Adzcoin 20260826 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260826 0 0.00495173391057 0.00495284718242 0.0047946238113 0.00479618920171 198 0.00479618920171 down down correct
AERGO-USD.CC Aergo 20260826 0 0.0101771471 0.0118028268 0.00900823238389 0.010196429 331400 0.010196429 up up correct
aEth-USD.CC ankrETH 20260826 0 3050.0248518365 3050.7429245908 2999.486397756 3050.7429245908 0 3050.7429245908 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260826 0 0.1704369212 0.1735284688 0.170350979 0.1716834115 353918 0.1716834115 up up correct
AGIX-USD.CC Singularity NET 20260826 0 0.0720533696 0.0732837555 0.069986062 0.072373331 9497 0.072373331 up up correct
AGLD-USD.CC Adventure Gold 20260826 0 0.1656663359 0.1709317967 0.1646737819 0.170129739 5061398 0.170129739 up up correct
AION-USD.CC Aion 20260826 0 0.00035998065263 0.00036003582146 0.00035985482086 0.00036001824474 32925 0.00036001824474 up up correct
AKT-USD.CC Akash Network 20260826 0 0.5499271535 0.5609631681 0.5335697197 0.5570728519 2934318 0.5570728519 up up correct
ALEPH-USD.CC aleph.im 20260826 0 0.00985196851262 0.0148569669 0.009774788555 0.0107540687 915646 0.0107540687 up up correct
ALGO-USD.CC Algorand 20260826 0 0.0891244408 0.0909000113 0.087037692 0.0902156555 24235021 0.0902156555 up up correct
ALIAS-USD.CC Alias 20260826 0 0.0528297856 0.0532668578 0.0472234647 0.0532668578 118 0.0532668578 up up correct
ALICE-USD.CC My Neighbor Alice 20260826 0 0.1439856181 0.1465968003 0.1414629836 0.1462673582 8445508 0.1462673582 up up correct
ALPA-USD.CC Alpaca City 20260826 0 0.00932949866431 0.00937092227902 0.00932752844219 0.00937036964554 10 0.00937036964554 up up correct
ALPACA-USD.CC Alpaca Finance 20260826 0 0.00079131828302 0.00079841887822 0.00078993276348 0.00079769498317 0 0.00079769498317 up up correct
ALPHA-USD.CC Alpha Finance 20260826 0 0.0003779999969993 0.0004809999954887 0.0003750000032596 0.0004809999954887 14532 0.0004809999954887 up up correct
AMB-USD.CC Ambrosus 20260826 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260826 0 0.000260095059 0.00026705016586 0.00025626103691 0.00026261330852 62099 0.00026261330852 up up correct
AMN-USD.CC Amon 20260826 0 8.62293071E-6 8.86383471E-6 6.63559926E-6 8.85588311E-6 0 8.85588311E-6 up up correct
AMO-USD.CC AMO Coin 20260826 0 0.00026538053259 0.00035501149827 0.00025992334949 0.00030991347594 1565558 0.00030991347594 up up correct
AMP-USD.CC Amp 20260826 0 0.00045491151913 0.00046256622035 0.00043107877988 0.00044353164754 6334779 0.00044353164754 down down correct
AMS-USD.CC AmsterdamCoin 20260826 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260826 0 0.00018790073047 0.00018795611895 0.00018784635766 0.00018791432298 0 0.00018791432298 up up correct
ANI-USD.CC Animecoin 20260826 0 0.00023832197472 0.00029255652156 0.00021611037631 0.00023221569334 15978 0.00023221569334 down up incorrect
ANKR-USD.CC Ankr 20260826 0 0.00400597930289 0.0041041524403 0.0039818489339 0.00408411199189 5285321 0.00408411199189 up up correct
ANT-USD.CC Aragon 20260826 0 0.0886987364 0.0976340116 0.0886987364 0.0976340116 34 0.0976340116 up up correct
APE-USD.CC SpaceApesInuErc 20260826 0 0.1403973329 0.1432810367 0.1384759675 0.1422072067 2122 0.1422072067 up up correct
APE3-USD.CC ApeCoin 20260826 0 0.1403892232 0.1431412842 0.1383956646 0.1419936848 8512022 0.1419936848 up up correct
API3-USD.CC API3 20260826 0 0.229072986 0.2393042316 0.2239557852 0.2345552852 10300544 0.2345552852 up up correct
APT21794-USD.CC Aptos 20260826 0 0.5620843911 0.5730630432 0.5517753681 0.5715387999 53802495 0.5715387999 up up correct
AR-USD.CC Arweave 20260826 0 2.1656772517 2.2265974026 2.1121809071 2.2256330937 9247383 2.2256330937 up up correct
ARB-USD.CC ARbit 20260826 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260826 0 0.00223181415387 0.0022941656874 0.00171744675436 0.00229210762898 9 0.00229210762898 up up correct
ARCONA-USD.CC Arcona 20260826 0 0.00309595577358 0.00554642199689 0.0030930538279 0.00548835729704 6 0.00548835729704 up up correct
ARDR-USD.CC Ardor 20260826 0 0.0209193099 0.0209239629 0.0203745141 0.0208488447 630083 0.0208488447 down down correct
ARGUS-USD.CC Argus 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260826 0 0.0111140293 0.0111140293 0.0105687455 0.0105746369 0 0.0105746369 down down correct
ARK-USD.CC Ark 20260826 0 0.1073913921 0.1172459009 0.1054742154 0.1123236021 4701653 0.1123236021 up up correct
ARPA-USD.CC ARPA Chain 20260826 0 0.00924055127068 0.00980295904917 0.00924051507761 0.00954987737758 6770491 0.00954987737758 up up correct
ARRR-USD.CC Pirate 20260826 0 0.2009044291 0.2162807403 0.1959913165 0.200367898 97375 0.200367898 down up incorrect
ARX-USD.CC ARCS 20260826 0 0.00784985087722 0.0079104009955 0.00777874936789 0.00791040087745 36657 0.00791040087745 up up correct
ASAFE-USD.CC AllSafe 20260826 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260826 0 0.00503101674658 0.00564525134808 0.00496404978078 0.00513686652038 189462 0.00513686652038 up up correct
AST-USD.CC AirSwap 20260826 0 0.00466267542815 0.00471 0.004578 0.004649 12068 0.004649 down down correct
ATA-USD.CC Automata 20260826 0 0.00072212503784 0.00075900879932 0.000670640132 0.00068779272669 265095 0.00068779272669 down down correct
ATB-USD.CC ATBCoin 20260826 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260826 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260826 0 1.523295661 1.5648615795 1.4864230255 1.5129410584 31135106 1.5129410584 down down correct
ATT-USD.CC Attila 20260826 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260826 0 0.0004843758689 0.0004979081687 0.00037274150381 0.00049746150345 3 0.00049746150345 up up correct
AUCTION-USD.CC Bounce Token 20260826 0 3.143457311 3.2104774597 3.0952208169 3.2014666502 6081248 3.2014666502 up down incorrect
AUDIO-USD.CC Audius 20260826 0 0.0129562379 0.01478818 0.0128568489 0.0132000699 15197370 0.0132000699 up up correct
AUR-USD.CC Auroracoin 20260826 0 0.0361410797 0.0363111577 0.0326406832 0.034016765 21 0.034016765 down down correct
AUTO1-USD.CC Auto 20260826 0 2.2438910586 2.2716104032 2.2415823914 2.2716104032 0 2.2716104032 up up correct
AUTOFARM-USD.CC Auto 20260826 0 2.2438910586 2.2716104032 2.2415823914 2.2716104032 0 2.2716104032 up up correct
AV-USD.CC AvatarCoin 20260826 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260826 0 7.3281164194 7.4460764029 7.1705977364 7.4456933566 213760422 7.4456933566 up up correct
AVT-USD.CC Aventus 20260826 0 0.193158945 0.2199060442 0.1828386216 0.2001361964 248930 0.2001361964 up up correct
AXE-USD.CC Axe 20260826 0 0.00078567564512 0.00079207492198 0.00078334703953 0.00079014696791 0 0.00079014696791 up up correct
AXIOM-USD.CC Axiom 20260826 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260826 0 0.9437970603 0.9620266255 0.9175113904 0.9510110125 15440068 0.9510110125 up up correct
B2M-USD.CC Bit2Me 20260826 0 0.00654120425222 0.00675563510763 0.0062291432569 0.00674696355239 42426 0.00674696355239 up up correct
B3X-USD.CC Bnext Token 20260826 0 3.559808708E-5 4.325814655E-5 3.517376423E-5 3.532139337E-5 767 3.532139337E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260826 0 0.00150284226224 0.00150284226224 0.00143161729015 0.00143161729015 0 0.00143161729015 down down correct
BADGER-USD.CC Badger 20260826 0 0.3704640167 0.4332559402 0.3703353478 0.4009485847 3512382 0.4009485847 up up correct
BAKE-USD.CC BakerySwap 20260826 0 0.00080163627669 0.00082079188949 0.00077341663565 0.00080762322397 0 0.00080762322397 up up correct
BAL-USD.CC Balancer 20260826 0 0.1172075696 0.1183021277 0.1147011346 0.1174345356 245852 0.1174345356 up up correct
BAMBOO-USD.CC BambooDeFi 20260826 0 0.00020877224038 0.00020877224038 0.0002085898012 0.00020866993727 0 0.00020866993727 down up incorrect
BAN-USD.CC Banano 20260826 0 0.00052530344594 0.00053501369547 0.00052527856489 0.00053166649852 8 0.00053166649852 up up correct
BAND-USD.CC Band Protocol 20260826 0 0.1760031777 0.1802522245 0.1708059371 0.1761804663 1746306 0.1761804663 up up correct
BAT-USD.CC Basic Attention Token 20260826 0 0.0665942388 0.0686835208 0.0660077128 0.0683319817 6028219 0.0683319817 up down incorrect
BCA-USD.CC Bitcoin Atom 20260826 0 0.0330693842 0.0479531406 0.0330641031 0.0449236735 0 0.0449236735 up up correct
BCD-USD.CC Bitcoin Diamond 20260826 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260826 0 265.5948719309 270.5529841455 258.9300118345 268.7850303332 119566697 268.7850303332 up up correct
BCN-USD.CC Bytecoin 20260826 0 2.799789411E-5 3.000169411E-5 2.798991588E-5 2.999980504E-5 66 2.999980504E-5 up up correct
BCNT-USD.CC Bincentive 20260826 0 0.00109377008565 0.00110185430517 0.00109377008565 0.00110185430517 0 0.00110185430517 up up correct
BEAM-USD.CC Beam 20260826 0 0.00740294939359 0.00850044050495 0.00582320316583 0.00607066443123 48708 0.00607066443123 down up incorrect
BEPRO-USD.CC BetProtocol 20260826 0 6.124225179E-5 7.477299376E-5 5.515211714E-5 7.355070396E-5 2556 7.355070396E-5 up up correct
BERN-USD.CC BERNcash 20260826 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260826 0 0.1192039683 0.1192039683 0.1146028724 0.1152922879 0 0.1152922879 down down correct
BETH-USD.CC Beacon ETH 20260826 0 2439.3997173454 2515.8568405647 2405.8441967569 2509.3744694409 845214 2509.3744694409 up up correct
BF-USD.CC Bitforex 20260826 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260826 0 0.2654309805 0.2667651084 0.2640924029 0.2640924029 0 0.2640924029 down down correct
BIDAO-USD.CC Bidao 20260826 0 0.00010790771617 0.00010940121384 0.00010790771617 0.00010940121384 0 0.00010940121384 up down incorrect
BIFI-USD.CC BiFi 20260826 0 0.00049455787343 0.00049458024989 0.0004793017692 0.00047951891623 31 0.00047951891623 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260826 0 0.00033396022319 0.00033398144093 0.00030995593839 0.00031302613568 0 0.00031302613568 down down correct
BIT1-USD.CC BitDAO 20260826 0 0.5257618379 0.5286670326 0.4647167739 0.4890600447 0 0.4890600447 down down correct
BITB-USD.CC Bean Cash 20260826 0 2.89256772E-6 2.89256772E-6 2.52540074E-6 2.63706867E-6 10 2.63706867E-6 down down correct
BITCI-USD.CC Bitcicoin 20260826 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260826 0 0.00046218516373 0.00046228247622 0.00044190723492 0.00044210744041 44 0.00044210744041 down down correct
BITCOIVA-USD.CC Bitcoiva 20260826 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260826 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260826 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260826 0 0.00194287401154 0.00196004001339 0.00193069613702 0.00194480344046 0 0.00194480344046 up up correct
BLK-USD.CC BlackCoin 20260826 0 0.0400694579 0.040395821 0.0396351153 0.0403454655 4 0.0403454655 up up correct
BLOCK-USD.CC Blocknet 20260826 0 0.0130209226 0.0131936368 0.00583700847293 0.00598646202438 13 0.00598646202438 down down correct
BLU-USD.CC BlueCoin 20260826 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260826 0 0.00878877502417 0.00968087337156 0.00817782658891 0.00871077711161 361692 0.00871077711161 down up incorrect
BMI-USD.CC Bridge Mutual 20260826 0 0.00069504546524 0.00071446336819 0.00053485796581 0.00071382243482 6 0.00071382243482 up down incorrect
BMX-USD.CC BitMart Token 20260826 0 0.052219008 0.0538227276 0.0518032409 0.0538227276 635570 0.0538227276 up down incorrect
BNB-USD.CC Binance Coin 20260826 0 694.0215602028 707.9307807329 692.2800387434 707.88048296 1542801679 707.88048296 up up correct
BNSD-USD.CC BNSD Finance 20260826 0 9.399374831E-5 9.399374831E-5 9.399374831E-5 9.399374831E-5 0 9.399374831E-5
BNT-USD.CC Bancor 20260826 0 0.3213967369 0.3295420269 0.315144373 0.3263336041 2703920 0.3263336041 up up correct
BOND-USD.CC BarnBridge 20260826 0 0.0368428856 0.049981567 0.0366102163 0.0423340904 3 0.0423340904 up up correct
BONDLY-USD.CC Bondly 20260826 0 0.00012632934314 0.00012664128794 0.00012616246813 0.00012616246813 0 0.00012616246813 down down correct
BORA-USD.CC BORA 20260826 0 0.0217122629 0.0220846585 0.0214835413 0.0220768914 230827 0.0220768914 up up correct
BOSON-USD.CC Boson Protocol 20260826 0 0.0181140243 0.0227739083 0.0158392181 0.0210693312 93879 0.0210693312 up up correct
BOUTS-USD.CC BoutsPro 20260826 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260826 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260826 0 0.019508022 0.0211549377 0.0165244254 0.0199717824 45 0.0199717824 up up correct
BSV-USD.CC Bitcoin SV 20260826 0 16.4641833105 17.0883264536 16.4567662064 17.0840017926 9021654 17.0840017926 up down incorrect
BSW-USD.CC Biswap USD 20260826 0 0.00038090727213 0.00040598807896 0.00038051349806 0.00040407733439 723 0.00040407733439 up down incorrect
BTA-USD.CC Bata 20260826 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260826 0 78538.5859375 79240.5 77639.8359375 79027.421875 29329039002 79027.421875 up up correct
BTC2-USD.CC Bitcoin 2 20260826 0 0.058798883 0.0591014058 0.0583860553 0.0585029648 10430 0.0585029648 down down correct
BTCB-USD.CC Bitcoin BEP2 20260826 0 78623.211482338 79197.950324387 77799.272165904 78953.656321972 57176689 78953.656321972 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260826 0 0.00857620194066 0.00966133020836 0.00857620194066 0.00949874977325 0 0.00949874977325 up up correct
BTCZ-USD.CC BitcoinZ 20260826 0 1.856681934E-5 1.869898732E-5 1.835909523E-5 1.840985373E-5 76 1.840985373E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260826 0 0.4933453982 0.4992160208 0.4878417299 0.4992160208 0 0.4992160208 up up correct
BTR-USD.CC Bitrue Coin 20260826 0 0.0105962555 0.0111909731 0.0105429367 0.0110137644 245418 0.0110137644 up up correct
BTRS-USD.CC Bitball Treasure 20260826 0 0.0149777714 0.0149805885 0.0149741406 0.014978815 8336 0.014978815 up up correct
BTS-USD.CC BitShares 20260826 0 0.00113679858325 0.00215347121258 0.00113036937251 0.00122881516734 176349 0.00122881516734 up up correct
BTT-USD.CC BitTorrent 20260826 0 2.9166971E-7 2.9261204E-7 2.8384799E-7 2.8652112E-7 5814886 2.8652112E-7 down down correct
BUB-USD.CC Bubble 20260826 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260826 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260826 0 0.00065490229773 0.00065490229773 0.00065490229773 0.00065490229773 0 0.00065490229773
BUSD-USD.CC Binance USD 20260826 0 1.0016884168 1.0035865812 0.9995097443 1.0016151346 804908 1.0016151346 down down correct
BUZZ-USD.CC BUZZCoin 20260826 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260826 0 8.228557825E-5 8.230716241E-5 8.06066625E-5 8.064318124E-5 59 8.064318124E-5 down up incorrect
C2-USD.CC Coin2.1 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260826 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260826 0 0.0151366974 0.0159796613 0.0150785487 0.0159036066 8924514 0.0159036066 up down incorrect
CAB-USD.CC Cabbage 20260826 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260826 0 1.7128554026 1.7478266872 1.6969978048 1.7369302187 25479533 1.7369302187 up up correct
CANN-USD.CC CannabisCoin 20260826 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260826 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260826 0 0.00105032956611 0.00105032956611 0.00105032956611 0.00105032956611 0 0.00105032956611
CBK-USD.CC Commerzbank AG 20260826 0 0.1709244255 0.1717934623 0.168453434 0.1708323754 725455 0.1708323754 down down correct
CBP-USD.CC CashBackPro 20260826 0 0.00907639284145 0.0090763928419 0.00907263051571 0.00907263051571 0 0.00907263051571 down down correct
CEL-USD.CC Celsius 20260826 0 0.0117206486 0.0122377512 0.0115549576 0.0121446506 1177 0.0121446506 up up correct
CELO-USD.CC Celo 20260826 0 0.075563496 0.0789079402 0.0748491947 0.0777343991 2165676 0.0777343991 up up correct
CERE-USD.CC Cere Network 20260826 0 0.00019837296382 0.00019838930862 0.00019457341842 0.00019459498591 914 0.00019459498591 down down correct
CF-USD.CC Californium 20260826 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260826 0 0.0468735026 0.0487335442 0.0467326026 0.0487277366 9051505 0.0487277366 up up correct
CHAIN-USD.CC Chain Games 20260826 0 0.00794759656274 0.00834673646701 0.00794690639636 0.00831392665797 3195 0.00831392665797 up up correct
CHESS-USD.CC ChessCoin 20260826 0 0.0463503331 0.0467392137 0.0458523882 0.0466780762 0 0.0466780762 up up correct
CHI-USD.CC XAYA 20260826 0 0.014535431 0.0146536499 0.0145144256 0.0146536499 0 0.0146536499 up up correct
CHR-USD.CC Chromia 20260826 0 0.0145053225 0.015818722 0.0144581364 0.0156643603 2250102 0.0156643603 up up correct
CHSB-USD.CC SwissBorg 20260826 0 0.175367643 0.1782684695 0.1692883414 0.1782684695 199142 0.1782684695 up up correct
CHZ-USD.CC Chiliz 20260826 0 0.013968383 0.014368153 0.0136059102 0.0143681058 19606191 0.0143681058 up up correct
CJ-USD.CC Cryptojacks 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260826 0 0.00095644150278 0.00103382865091 0.00095391016386 0.00102403943578 2845280 0.00102403943578 up up correct
CLAM-USD.CC Clams 20260826 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260826 0 0.4427592097 0.790296471 0.4427592097 0.790296471 7 0.790296471 up down incorrect
CLT-USD.CC Cexlt 20260826 0 0.329021003 0.3291169358 0.3289473811 0.3290243378 0 0.3290243378 up down incorrect
CLUB-USD.CC ClubCoin 20260826 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260826 0 0.0021815462313 0.00218291584287 0.00211995623895 0.00213909255554 24775 0.00213909255554 down up incorrect
CNB-USD.CC Coinsbit Token 20260826 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260826 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260826 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260826 0 19.1065896171 19.6311494245 19.0053072773 19.6064182051 9204416 19.6064182051 up up correct
CONX-USD.CC Concoin 20260826 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260826 0 5842.5534017314 5842.5534017314 5842.5534017314 5842.5534017314 0 5842.5534017314
CORX-USD.CC CorionX 20260826 0 2.703032805E-5 2.740342554E-5 2.693338572E-5 2.693338572E-5 0 2.693338572E-5 down down correct
COS-USD.CC Contentos 20260826 0 0.00022566239586 0.00051265052608 0.0002012686512 0.00042652266028 11134860 0.00042652266028 up down incorrect
COT-USD.CC CoTrader 20260826 0 2.48667094E-6 2.55614256E-6 1.91356656E-6 2.55384949E-6 3 2.55384949E-6 up down incorrect
COTI-USD.CC COTI 20260826 0 0.0115973079 0.0125617516 0.01159215 0.0124096802 11370868 0.0124096802 up down incorrect
COVAL-USD.CC Circuits of Value 20260826 0 2.216368844E-5 2.239096751E-5 1.72781824E-5 1.918194153E-5 0 1.918194153E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260826 0 0.0196286171 0.0198828222 0.0190945723 0.019731746 802023 0.019731746 up up correct
CRDT-USD.CC CRDT 20260826 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260826 0 0.711876655 0.7221247625 0.7030891442 0.7091045169 0 0.7091045169 down down correct
CRO-USD.CC Crypto.com Coin 20260826 0 0.0586083655 0.0595336423 0.0571573618 0.0594187372 6346510 0.0594187372 up down incorrect
CRPT-USD.CC Crypterium 20260826 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260826 0 0.0105985983 0.0108802887 0.0105858678 0.010880108 9116 0.010880108 up down incorrect
CRW-USD.CC Crown 20260826 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260826 0 7.015694942E-5 7.100646335E-5 6.625969476E-5 6.626797501E-5 1457 6.626797501E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260826 0 0.087632982 0.0904870667 0.0851628525 0.0897196619 1099092 0.0897196619 up up correct
CTSI-USD.CC Cartesi 20260826 0 0.0253666251 0.0274688111 0.0253665415 0.0260916141 4847987 0.0260916141 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260826 0 0.0788281516 0.0788281522 0.0786877683 0.0786877683 0 0.0786877683 down down correct
CVC-USD.CC Civic 20260826 0 0.0192063531 0.0200366774 0.0191706209 0.0199307354 1549143 0.0199307354 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260826 0 0.00237488682036 0.00237488682036 0.00233773377136 0.00233773377136 0 0.00233773377136 down up incorrect
CVT-USD.CC CyberVein 20260826 0 3.151424961E-5 3.154065005E-5 3.148120585E-5 3.149830838E-5 0 3.149830838E-5 down up incorrect
CVX-USD.CC Convex Finance 20260826 0 2.0299670816 2.4898207226 1.9921850099 2.4889396854 20110047 2.4889396854 up down incorrect
CWS-USD.CC Crowns 20260826 0 0.00570869323414 0.00593692339101 0.0055243900349 0.00552621800013 143 0.00552621800013 down up incorrect
CXO-USD.CC CargoX 20260826 0 0.1510193138 0.1536558833 0.1504264816 0.1534094625 22247 0.1534094625 up up correct
CXT-USD.CC Coinonat 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260826 0 0.0074979509203 0.00751134598528 0.00698215175114 0.00705492886416 597314 0.00705492886416 down up incorrect
DAI-USD.CC Dai 20260826 0 1.0000390592 1.0003212725 0.9991104494 0.9998135103 22658022 0.9998135103 down up incorrect
DAO-USD.CC GameDAO 20260826 0 0.0226698247 0.0262298555 0.0225317238 0.0252708527 1652179 0.0252708527 up down incorrect
DAPP-USD.CC LiquidApps 20260826 0 7.35339884E-6 7.55883517E-6 5.65865709E-6 7.55205426E-6 1 7.55205426E-6 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260826 0 0.00312079104657 0.00420453583613 0.00274820098339 0.00393442173461 6731344 0.00393442173461 up up correct
DARA-USD.CC Immutable 20260826 0 0.00165743818556 0.00167455121555 0.00165188583201 0.00167455121555 1 0.00167455121555 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260826 0 0.00034910465512 0.00034970486369 0.00033625862391 0.00034186162762 9578 0.00034186162762 down down correct
DASH-USD.CC Dash 20260826 0 37.8890294604 39.4926909745 37.1207006849 39.326756656 68656258 39.326756656 up up correct
DBC-USD.CC DeepBrain Chain 20260826 0 7.404602102E-5 7.439775752E-5 6.815211437E-5 6.865270824E-5 1133 6.865270824E-5 down down correct
DCR-USD.CC Decred 20260826 0 13.6602670672 13.8494281849 13.5967759989 13.8435990967 750894 13.8435990967 up up correct
DEGO-USD.CC DeroGold 20260826 0 0.0186687698 0.0186995728 0.00279291322173 0.0153658535 194343 0.0153658535 down down correct
DEM-USD.CC Deutsche eMark 20260826 0 0.00156972460891 0.00158217511712 0.00155431824574 0.00158217511712 1 0.00158217511712 up up correct
DENT-USD.CC Dent 20260826 0 7.595976797E-5 0.00010995404282 5.142250428E-5 7.550006624E-5 2031449 7.550006624E-5 down down correct
DEP-USD.CC DEAPcoin 20260826 0 0.00098905734634 0.00099138043667 0.00097351929957 0.00097454555902 172922 0.00097454555902 down down correct
DERO-USD.CC Dero 20260826 0 0.0138789022 0.0154012969 0.0114851727 0.0120001799 0 0.0120001799 down down correct
DEUS-USD.CC DEUS Finance 20260826 0 3.2188349991 3.2312722113 3.1439114663 3.2122494612 180 3.2122494612 down down correct
DEXE-USD.CC DeXe 20260826 0 1.8712020377 1.9200462021 1.8397330368 1.9098026365 17683164 1.9098026365 up up correct
DFL-USD.CC DeFi Land 20260826 0 1.249536008E-5 1.257883507E-5 1.249536008E-5 1.257604348E-5 14 1.257604348E-5 up up correct
DFT-USD.CC DraftCoin 20260826 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260826 0 0.0048953669554 0.00505540890331 0.00483133377248 0.00497794716025 2837675 0.00497794716025 up up correct
DGC-USD.CC Digitalcoin 20260826 0 0.00078567564512 0.00079207492198 0.00077715912287 0.00079108755856 1 0.00079108755856 up up correct
DHT-USD.CC dHEDGE 20260826 0 0.0393727701 0.0399184843 0.0392628159 0.0396417602 0 0.0396417602 up down incorrect
DIA-USD.CC DIA 20260826 0 0.1362893432 0.1458926244 0.1359117956 0.1456976548 3841459 0.1456976548 up down incorrect
DIAMOND-USD.CC Diamond 20260826 0 1.152182194 1.1915206005 1.148205719 1.1905592061 16393 1.1905592061 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260826 0 0.00015982208661 0.00016343317457 0.00015120802356 0.00016342966963 256 0.00016342966963 up up correct
DIP-USD.CC Dipper Network 20260826 0 0.00106005899326 0.00144890161994 0.001060003563 0.00144760183405 3 0.00144760183405 up up correct
DKA-USD.CC dKargo 20260826 0 0.00331082863488 0.00347206967976 0.0032709198372 0.00337183863482 515205 0.00337183863482 up up correct
DLC-USD.CC Dollarcoin 20260826 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260826 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260826 0 0.00604229710471 0.00914220609553 0.00594270178781 0.00851976632627 295758 0.00851976632627 up down incorrect
DODO-USD.CC DODO 20260826 0 0.0203769083 0.0204603412 0.0196358806 0.0201692158 4460432 0.0201692158 down down correct
DOGE-USD.CC Dogecoin 20260826 0 0.0857153113 0.0877531774 0.0839959913 0.087741435 738992340 0.087741435 up up correct
DOGEC-USD.CC DogeCash 20260826 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260826 0 0.8519285453 0.8761464047 0.8321130665 0.8758899948 93423035 0.8758899948 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260826 0 48.7565945661 49.3384753158 47.5975600149 49.2572052891 17349 49.2572052891 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260826 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260826 0 0.00693560472851 0.0107074233 0.00670927741128 0.0106978178 1 0.0106978178 up down incorrect
DSLA-USD.CC DSLA Protocol 20260826 0 7.151304196E-5 7.539028323E-5 7.151304196E-5 7.539028323E-5 0 7.539028323E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260826 0 0.00144169095623 0.00145784634211 0.00144056748233 0.00145784634211 0 0.00145784634211 up up correct
DUSK-USD.CC Dusk Network 20260826 0 0.071642776 0.0743899508 0.0691906274 0.0743533776 4541271 0.0743533776 up up correct
DVI-USD.CC Dvision Network 20260826 0 0.00011297942038 0.00011316144564 5.589816555E-5 5.625939166E-5 0 5.625939166E-5 down down correct
DYDX-USD.CC dYdX 20260826 0 0.115673313 0.1217425817 0.1156585264 0.1200584686 3147549 0.1200584686 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260826 0 0.00221087073147 0.00226106658122 0.00221087073147 0.00226106658122 0 0.00226106658122 up down incorrect
EDRC-USD.CC EDRCoin 20260826 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260826 0 0.00477049206926 0.00477049206926 0.00466729973551 0.00466729973551 0 0.00466729973551 down up incorrect
EGG-USD.CC Nestree 20260826 0 0.00154017653787 0.00154017653787 0.00154017653787 0.00154017653787 0 0.00154017653787
EGLD-USD.CC Elrond 20260826 0 3.3908159811 3.4989897052 3.3297341301 3.4491562111 3916564 3.4491562111 up up correct
ELF-USD.CC aelf 20260826 0 0.0632420345 0.0642293158 0.0596122104 0.0604855423 756806 0.0604855423 down up incorrect
ELON-USD.CC Dogelon Mars 20260826 0 3.462733E-8 3.541993E-8 3.418462E-8 3.512488E-8 2063640 3.512488E-8 up up correct
EMC-USD.CC Emercoin 20260826 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260826 0 0.0261032612 0.0273561448 0.0256293287 0.0270638171 5718993 0.0270638171 up up correct
ENS-USD.CC Ethereum Name Service 20260826 0 5.6242862428 6.0187644428 5.5909310307 5.988947696 29621857 5.988947696 up up correct
ENT-USD.CC Eternity 20260826 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260826 0 0.0728986152 0.0788039936 0.0720847321 0.0788039936 65262 0.0788039936 up up correct
EOSDAC-USD.CC eosDAC 20260826 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260826 0 0.2259138602 0.4054240301 0.2254367989 0.3061290763 18410 0.3061290763 up up correct
ERG-USD.CC Ergo 20260826 0 0.2611965665 0.2640201433 0.2566905873 0.2628396821 125309 0.2628396821 up up correct
ERSDL-USD.CC UnFederalReserve 20260826 0 2.77256746E-6 2.85002635E-6 2.13357236E-6 2.84746963E-6 3 2.84746963E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260826 0 0.00032953486383 0.0003387412774 0.00025358678784 0.00033843739816 2 0.00033843739816 up up correct
ETC-USD.CC Ethereum Classic 20260826 0 7.6605053898 7.8939720048 7.5117701859 7.888644266 42335068 7.888644266 up up correct
ETH-USD.CC Ethereum 20260826 0 2442.4892578125 2514.6662597656 2432.5122070312 2506.2609863281 13160062688 2506.2609863281 up up correct
ETHIX-USD.CC EthicHub 20260826 0 0.0334696515 0.0346243134 0.0334666741 0.0341741335 0 0.0341741335 up up correct
ETHW-USD.CC ETHPoW USD 20260826 0 0.26877701282501 0.28211998939514 0.2681440114975 0.27899399399757 1143535 0.27899399399757 up up correct
ETN-USD.CC Electroneum 20260826 0 0.0007401428879 0.00074023513647 0.00071239467602 0.0007241444986 262864 0.0007241444986 down down correct
EUC-USD.CC Eurocoin 20260826 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260826 0 1.1945720686 1.1945720686 1.1945720686 1.1945720686 0 1.1945720686
EVIL-USD.CC Evil Coin 20260826 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260826 0 0.2954120365 0.2984207203 0.2944841536 0.2950266272 189543 0.2950266272 down down correct
eXRD-USD.CC E-RADIX 20260826 0 0.00092414501872 0.00092414501872 0.0008933635193 0.0008933635193 0 0.0008933635193 down up incorrect
FARM-USD.CC Harvest Finance 20260826 0 6.9072932439 6.9073070002 6.3648342826 6.5159479661 191865 6.5159479661 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260826 0 0.3517536803 0.3796890438 0.3499525582 0.3681556883 3451482 0.3681556883 up up correct
FET-USD.CC Fetch.AI 20260826 0 0.162496937 0.1694538136 0.1582958237 0.1689643578 108081282 0.1689643578 up down incorrect
FIDA-USD.CC Bonfida 20260826 0 0.0186593804 0.0214793384 0.0185665365 0.0198042832 28738517 0.0198042832 up up correct
FIL-USD.CC Filecoin [Futures] 20260826 0 0.7117191016 0.7245371626 0.6907471544 0.7165078032 64931215 0.7165078032 up up correct
FIO-USD.CC FIO Protocol 20260826 0 0.00093748826769 0.00093790609307 0.00091143990576 0.00091736031221 94605 0.00091736031221 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260826 0 0.00064476535249 0.00064490110699 0.00056013524939 0.00056022209983 202 0.00056022209983 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260826 0 0.00661449868987 0.00668886420209 0.0063996582008 0.00665306119089 235789 0.00665306119089 up up correct
FIRO-USD.CC Firo 20260826 0 0.6924037342 0.7060437221 0.6744066376 0.6752952965 219715 0.6752952965 down down correct
FIS-USD.CC Stafi 20260826 0 0.00188711985855 0.00201436433969 0.00170779022786 0.00188198761615 45867 0.00188198761615 down down correct
FLIXX-USD.CC Flixxo 20260826 0 0.00897055005088 0.00922116569972 0.00690310259165 0.00921289354316 0 0.00921289354316 up up correct
FLM1-USD.CC Flamingo 20260826 0 0.00529016894186 0.0052909256451 0.0052883603275 0.00528996562257 0 0.00528996562257 down down correct
FLOKI-USD.CC Floki Inu 20260826 0 2.622428594E-5 2.705893608E-5 2.515638581E-5 2.705617133E-5 26452931 2.705617133E-5 up up correct
FLOW-USD.CC Flow 20260826 0 0.0292287672 0.0296603485 0.028181623 0.029450983 2874426 0.029450983 up up correct
FOR-USD.CC The Force Protocol 20260826 0 5.648818933E-5 5.675477299E-5 5.648818933E-5 5.675477299E-5 0 5.675477299E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260826 0 0.2865177987 0.2906963622 0.2162816786 0.2209864977 758031 0.2209864977 down down correct
FOX-USD.CC SmartFox 20260826 0 0.00480287259437 0.00494340839181 0.00476238315232 0.00490287263776 16733 0.00490287263776 up up correct
FRAX-USD.CC Frax 20260826 0 0.9919421533 0.9941334195 0.9906139752 0.9916150774 163143 0.9916150774 down down correct
FRC-USD.CC Freicoin 20260826 0 0.00235702693536 0.00237622476593 0.00234967404885 0.00235447090774 0 0.00235447090774 down down correct
FREE-USD.CC FREE Coin 20260826 0 2.01074E-8 2.032607E-8 1.787667E-8 1.838631E-8 5528 1.838631E-8 down down correct
FRN-USD.CC Francs 20260826 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260826 0 0.0162413431 0.0164175402 0.0162174121 0.0163927429 10 0.0163927429 up up correct
FRST-USD.CC FirstCoin 20260826 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260826 0 0.0276336635 0.0276854928 0.0239250599 0.0276278445 48 0.0276278445 down down correct
FTC-USD.CC Feathercoin 20260826 0 0.00078567564512 0.00079207492198 0.00077715912287 0.00079108755856 2 0.00079108755856 up down incorrect
FTT-USD.CC FTX Token 20260826 0 0.2292587779 0.2336010838 0.227770152 0.2324251849 1229353 0.2324251849 up up correct
FTX-USD.CC FintruX Network 20260826 0 0.00034809883717 0.00035782388362 0.00026787231233 0.00035750288568 6 0.00035750288568 up up correct
FUN-USD.CC FunFair 20260826 0 0.00521490363614 0.00534745429694 0.00513211957378 0.0052968761284 1501232 0.0052968761284 up up correct
FUND-USD.CC Unification 20260826 0 0.0158735366 0.0158735366 0.0156053721 0.0156053721 0 0.0156053721 down down correct
FUSE-USD.CC Fuse Network 20260826 0 0.00228972668928 0.00256797616816 0.0022877564087 0.00255925337143 83912 0.00255925337143 up up correct
FXS-USD.CC Frax Share USD 20260826 0 0.3002165667 0.3113925392 0.2991169276 0.3111625316 419717 0.3111625316 up up correct
GAL-USD.CC Galatasaray Fan Token 20260826 0 0.9557167818 0.9788615901 0.9533451556 0.9599808953 1619741 0.9599808953 up up correct
GALA-USD.CC Gala 20260826 0 0.0018198321637 0.00185770642854 0.00172524230012 0.00180358033064 44904022 0.00180358033064 down down correct
GAS-USD.CC Gas 20260826 0 1.2367076153 1.4176022964 1.2178168672 1.4120144493 14924479 1.4120144493 up up correct
GB-USD.CC GoldBlocks 20260826 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260826 0 5.1095906775 5.5969041018 5.0288816314 5.0901726475 7667 5.0901726475 down down correct
GEEQ-USD.CC GEEQ 20260826 0 0.00425734651396 0.00425734651396 0.0039230170394 0.0039230170394 0 0.0039230170394 down down correct
GENE1-USD.CC Genopets 20260826 0 0.00157340994328 0.0015878483823 0.00153617002411 0.00158150615061 244 0.00158150615061 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260826 0 740.7833567043 747.4328982284 740.6207174382 747.4328982284 0 747.4328982284 up up correct
GHST-USD.CC Aavegotchi 20260826 0 0.0459114581 0.046174085 0.0457369977 0.046008348 41530 0.046008348 up up correct
GLC-USD.CC GoldCoin 20260826 0 0.00235701766581 0.00237621605935 0.00156693700617 0.00237326267568 299 0.00237326267568 up down incorrect
GLEEC-USD.CC Gleec Coin 20260826 0 0.0418038443 0.0418038443 0.0418038443 0.0418038443 0 0.0418038443
GLM-USD.CC Golem 20260826 0 0.1069735223 0.1156435322 0.1069145617 0.1132864404 4760846 0.1132864404 up up correct
GLMR-USD.CC Moonbeam 20260826 0 0.00744089663832 0.00778084100913 0.00708750325339 0.00724384966055 8121566 0.00724384966055 down down correct
GMX11857-USD.CC GMX 20260826 0 7.2482819206 7.497639308 7.209500194 7.4844683615 2619302 7.4844683615 up up correct
GNO-USD.CC Gnosis 20260826 0 120.6840902525 122.7825370313 120.3523981014 122.3946300665 2419883 122.3946300665 up up correct
GOD-USD.CC Bitcoin God 20260826 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260826 0 0.00189844495413 0.0019254710355 0.00189844495413 0.0019254710355 0 0.0019254710355 up up correct
GRIN-USD.CC Grin 20260826 0 0.0122493418 0.0144010758 0.0111684123 0.0135005326 5124 0.0135005326 up up correct
GRLC-USD.CC Garlicoin 20260826 0 0.00632626408552 0.00791087558561 0.00629501920807 0.00791087558561 270 0.00791087558561 up up correct
GRS-USD.CC Groestlcoin 20260826 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260826 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260826 0 7.8783304506 8.0614706138 7.8136666503 8.0547742992 1426718 8.0547742992 up up correct
GTO-USD.CC Gifto 20260826 0 2.173935792E-5 2.173935792E-5 2.173935792E-5 2.173935792E-5 0 2.173935792E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260826 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260826 0 0.00611919307372 0.00620721348583 0.00611919307372 0.00620721348583 0 0.00620721348583 up up correct
GUSD-USD.CC Gemini Dollar 20260826 0 1.0004416221 1.002904901 0.9949347903 0.9994317787 6913051 0.9994317787 down down correct
HAKKA-USD.CC Hakka Finance 20260826 0 0.00208227479107 0.00211198388695 0.0020671566342 0.00210432742378 0 0.00210432742378 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260826 0 0.0777416532 0.0786872263 0.0764085299 0.0786064265 59082002 0.0786064265 up up correct
HBD-USD.CC Hive Backed Dollar 20260826 0 0.9832754938 0.9878782629 0.9728759894 0.9865515122 0 0.9865515122 up down incorrect
HBN-USD.CC HoboNickels 20260826 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260826 0 0.00014859939032 0.00015036115956 0.00014804636171 0.00015036115956 9 0.00015036115956 up up correct
HEDG-USD.CC HedgeTrade 20260826 0 1.44715931E-6 1.48758947E-6 1.11363174E-6 1.48625498E-6 2 1.48625498E-6 up up correct
HEGIC-USD.CC HEGIC 20260826 0 0.0152840349 0.0179769596 0.0152826518 0.017792785 11 0.017792785 up up correct
HELMET-USD.CC Helmet Insure 20260826 0 0.00225958996518 0.00226400015403 0.00225650991323 0.00226400015403 0 0.00226400015403 up up correct
HEX-USD.CC HEX 20260826 0 0.00155554422895 0.0015902324957 0.00132511935851 0.00149179727393 321579 0.00149179727393 down down correct
HEZ-USD.CC Hermez Network 20260826 0 3.3198612284 3.3400144636 3.3008058946 3.3364331771 0 3.3364331771 up up correct
HGET-USD.CC Hedget 20260826 0 0.0609368714 0.0609642843 0.0608342251 0.0608574931 0 0.0608574931 down down correct
HIBS-USD.CC Hiblocks 20260826 0 5.96267959E-6 5.96393502E-6 5.94718275E-6 5.95023473E-6 3321 5.95023473E-6 down up incorrect
HIGH-USD.CC Highstreet 20260826 0 0.022009000182152 0.032092999666929 0.022009000182152 0.025040000677109 40545505 0.025040000677109 up up correct
HMQ-USD.CC Humaniq 20260826 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260826 0 0.0024055149792 0.00419918274269 0.0022477637866 0.00377573267735 28722 0.00377573267735 up up correct
HNT-USD.CC Helium 20260826 0 0.2038960383 0.2384006934 0.200175956 0.2332484241 8307494 0.2332484241 up up correct
HNY-USD.CC Honey 20260826 0 0.9994397487 1.0024561397 0.9897888939 1.0024480505 0 1.0024480505 up up correct
HOGE-USD.CC Hoge Finance 20260826 0 3.6285302E-6 3.6285302E-6 3.14594193E-6 3.53852482E-6 0 3.53852482E-6 down down correct
HOPR-USD.CC HOPR 20260826 0 0.011499165 0.0126291332 0.011041493 0.0115761499 106100 0.0115761499 up up correct
HOT-USD.CC Hydro Protocol 20260826 0 0.0003771550784 0.00039513413837 0.00037373881242 0.0003869058002 0 0.0003869058002 up up correct
HOT1-USD.CC Holo 20260826 0 0.00037702801939 0.00039548439776 0.00037356884991 0.00038592337414 4547256 0.00038592337414 up down incorrect
HPY-USD.CC Hyper Pay 20260826 0 0.0001606909593 0.0001606909593 0.0001606909593 0.0001606909593 0 0.0001606909593
HT-USD.CC Huobi Token 20260826 0 0.0342005656 0.035105001 0.0320888402 0.0334024384 128582 0.0334024384 down up incorrect
HTR-USD.CC Hathor Network 20260826 0 0.00320307188519 0.00371897295473 0.00312930089267 0.00366348250088 107427 0.00366348250088 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260826 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260826 0 0.0867578806 0.0877621011 0.0850353631 0.0877597225 96668 0.0877597225 up up correct
HVCO-USD.CC High Voltage 20260826 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260826 0 0.00300282708756 0.003015951799 0.0028099040094 0.00298842108142 223 0.00298842108142 down down correct
HYDRA-USD.CC HYDRA 20260826 0 0.0269985492 0.0270016407 0.0263979281 0.0266001032 373 0.0266001032 down down correct
HYVE-USD.CC Hyve 20260826 0 0.00017386320543 0.00018843677032 0.00017386320543 0.00018843677032 0 0.00018843677032 up up correct
IBANK-USD.CC iBank 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260826 0 0.00069498679741 0.00069558597819 0.00069245663978 0.00069303512112 146347 0.00069303512112 down down correct
ICHI-USD.CC ICHI 20260826 0 0.0956151093 0.0966376808 0.0944783108 0.0958932533 0 0.0958932533 up up correct
ICOB-USD.CC ICOBID 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260826 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260826 0 2.3789390399 2.4170781108 2.3274058465 2.4042839022 40803031 2.4042839022 up up correct
ICX-USD.CC ICON 20260826 0 0.0159867214 0.0161794272 0.0145979642 0.0152623912 4153153 0.0152623912 down down correct
ID-USD.CC Infinite Divs 20260826 0 0.0122485024 0.0122485024 0.0121109457 0.0121226822 0 0.0121226822 down down correct
IDEX-USD.CC IDEX 20260826 0 0.00172781501729 0.00175586073577 0.00076606476284 0.00077851457049 131764 0.00077851457049 down down correct
IDLE-USD.CC IDLE 20260826 0 0.00045526691383 0.00046798597926 0.00035034130515 0.00046756615671 2 0.00046756615671 up up correct
IETHEREUM-USD.CC iEthereum 20260826 0 0.00945233156971 0.00945233156971 0.00945233156971 0.00945233156971 0 0.00945233156971
IFT-USD.CC InvestFeed 20260826 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260826 0 3.183794998 3.2648061936 3.1778915587 3.2548543775 1358343 3.2548543775 up up correct
IMS-USD.CC Independent Money System 20260826 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260826 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260826 0 0.2505269099 0.2662711548 0.2505269099 0.2589343956 24873 0.2589343956 up up correct
INJ-USD.CC Injective Protocol 20260826 0 5.5715909199 5.6684510144 5.2714161078 5.5559333507 73242589 5.5559333507 down down correct
INXT-USD.CC Internxt 20260826 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260826 0 17.9708367483 17.9708367483 17.593497053 17.593497053 0 17.593497053 down down correct
IOST-USD.CC IOST 20260826 0 0.0005702579154 0.00060485934647 0.00056803734602 0.00060276973872 4391797 0.00060276973872 up up correct
IOTX-USD.CC IoTeX 20260826 0 0.0027715260177 0.00294844388695 0.00277043927971 0.00291469521127 1973911 0.00291469521127 up up correct
IQ-USD.CC Everipedia 20260826 0 0.00068360584394 0.00068722662748 0.00067326624217 0.00068391278022 671629 0.00068391278022 up up correct
IRIS-USD.CC IRISnet 20260826 0 0.00016543975337 0.00016643909099 0.00016495160093 0.00016536597128 45 0.00016536597128 down down correct
ISIKC-USD.CC Isiklar Coin 20260826 0 0.2284956593 0.2291053786 0.2281508921 0.2284115753 415808 0.2284115753 down down correct
ITAM-USD.CC ITAM Games 20260826 0 0.00743623759832 0.00743623759832 0.00743623759832 0.00743623759832 0 0.00743623759832
IXC-USD.CC Ixcoin 20260826 0 0.0219989181 0.0221780978 0.0209832963 0.0213593641 10 0.0213593641 down down correct
JADE-USD.CC Jade Currency 20260826 0 0.00030650036206 0.00031796938669 0.00030650036206 0.00030908071508 0 0.00030908071508 up up correct
JASMY-USD.CC JasmyCoin 20260826 0 0.00493667847696 0.00505470278588 0.00465432042057 0.00490790313372 16104258 0.00490790313372 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260826 0 0.00850904741982 0.00852766668337 0.00816531201823 0.00844730398886 1417 0.00844730398886 down up incorrect
JFC-USD.CC JFIN 20260826 0 0.0560012654 0.0573345532 0.0547736782 0.0573170732 46795 0.0573170732 up down incorrect
JFI-USD.CC JackPool finance 20260826 0 8.9819945407 8.9858843839 8.9819945407 8.9853544573 3 8.9853544573 up down incorrect
JGN-USD.CC Juggernaut 20260826 0 0.00183892733396 0.0018750803832 0.00183892733396 0.0018750803832 0 0.0018750803832 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260826 0 0.00110378353991 0.00113462060413 0.0008493939582 0.00113360275459 22 0.00113360275459 up down incorrect
JST-USD.CC JUST 20260826 0 0.0994351102 0.1006838354 0.0986178868 0.1006838354 24834136 0.1006838354 up up correct
JUP-USD.CC Jupiter 20260826 0 0.00034583216897 0.00035242335506 1.033143701E-5 0.00035242335506 77 0.00035242335506 up up correct
JUV-USD.CC Juventus Fan Token 20260826 0 0.3228925559 0.3366934815 0.3228903209 0.3331456555 3197414 0.3331456555 up up correct
KAI-USD.CC kaicoin 20260826 0 0.00021299595374 0.00021402072164 0.00018299450906 0.00018300927441 5914 0.00018300927441 down down correct
KAN-USD.CC BitKan 20260826 0 0.00059798864007 0.00060289619457 0.00059093891287 0.0006000304079 93184 0.0006000304079 up up correct
KAVA-USD.CC Kava 20260826 0 0.0453224055 0.0459777014 0.0447096478 0.0457055315 8604884 0.0457055315 up up correct
KCS-USD.CC KuCoin Shares 20260826 0 7.1938076281 7.3029606779 7.0876161174 7.2934231791 29348821 7.2934231791 up down incorrect
KDA-USD.CC Kadena 20260826 0 0.00385438990731 0.00475968123882 0.0034928532267 0.00443164685604 19277 0.00443164685604 up up correct
KDAG-USD.CC King DAG 20260826 0 0.00050840739171 0.00050868714609 0.0004471853244 0.00045007513328 0 0.00045007513328 down down correct
KDG-USD.CC Kingdom Game 4.0 20260826 0 1.961402124E-5 1.961402124E-5 1.961402124E-5 1.961402124E-5 0 1.961402124E-5
KEEP-USD.CC Keep network 20260826 0 0.0172333286 0.0178301958 0.0163232931 0.0169322419 391 0.0169322419 down down correct
KEX-USD.CC Kira Network 20260826 0 0.00364784860471 0.00370176280462 0.00364784860471 0.00370176280462 0 0.00370176280462 up up correct
KEYFI-USD.CC KeyFi 20260826 0 0.0005153924801 0.0005153924801 0.0005153924801 0.0005153924801 0 0.0005153924801
KIN-USD.CC Kin 20260826 0 4.4121913E-7 4.4227398E-7 3.9219834E-7 4.0047926E-7 1835 4.0047926E-7 down down correct
KISHU-USD.CC Kishu Inu 20260826 0 1.1632E-10 1.196E-10 1.094E-10 1.1726E-10 163991 1.1726E-10 up up correct
KLAY-USD.CC Klaytn 20260826 0 0.0323720821 0.0330085553 0.0312858867 0.0323885827 28357 0.0323885827 up down incorrect
KLIMA-USD.CC Klima DAO 20260826 0 0.00209366075326 0.0024519537199 0.00207194225043 0.00210304362097 0 0.00210304362097 up down incorrect
KLV-USD.CC Klever 20260826 0 0.00049817459435 0.00051388842479 0.00048246979652 0.00050996604976 177467 0.00050996604976 up up correct
KMD-USD.CC Komodo 20260826 0 0.00724731124344 0.0795895863 0.00621727317697 0.0768434402 0 0.0768434402 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260826 0 0.1129723351 0.1145908 0.1113278952 0.1145905999 2739210 0.1145905999 up up correct
KOBO-USD.CC Kobocoin 20260826 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260826 0 0.8972208802 0.9271480359 0.8799899731 0.922463929 267 0.922463929 up down incorrect
KRL-USD.CC Kryll 20260826 0 0.1284366191 0.1290822127 0.1279542795 0.1289207787 28710 0.1289207787 up up correct
KSM-USD.CC Kusama 20260826 0 3.4642481191 3.5637917851 3.4108093364 3.5637895549 2190222 3.5637895549 up up correct
KTON-USD.CC Darwinia Commitment Token 20260826 0 1.2819311134 1.2848264516 1.2816636441 1.2847506813 4 1.2847506813 up down incorrect
KUJI-USD.CC Kujira 20260826 0 0.0153233867 0.0153233867 0.0148535009 0.0148535009 0 0.0148535009 down down correct
KURT-USD.CC Kurrent 20260826 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260826 0 0.00078563725563 0.00079209643453 0.00077715912287 0.00079112069621 0 0.00079112069621 up up correct
LAYER-USD.CC UniLayer 20260826 0 0.00099075367409 0.00099075367409 0.00093245954071 0.00097013245769 0 0.00097013245769 down down correct
LAZIO-USD.CC Lazio Fan Token 20260826 0 0.3905158728 0.4054421204 0.3900695992 0.4049895548 1254801 0.4049895548 up up correct
LBK-USD.CC Liberbank 20260826 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260826 0 0.00157135129024 0.00158414984395 0.00155431824574 0.00158217511712 7 0.00158217511712 up up correct
LCX-USD.CC LCX 20260826 0 0.0272722943 0.02870861 0.0230342737 0.0283125798 308068 0.0283125798 up up correct
LDO-USD.CC Leonardo SPA 20260826 0 0.3626498741 0.3680617689 0.3432782936 0.3638428106 37159559 0.3638428106 up up correct
LET-USD.CC LinkEye 20260826 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260826 0 9.34193668E-6 3.000273099E-5 8.86660771E-6 9.29983477E-6 0 9.29983477E-6 down down correct
LINK-USD.CC Chainlink 20260826 0 11.2801981651 11.6175659962 11.1203900562 11.6169656691 337703649 11.6169656691 up up correct
LINKA-USD.CC LINKA 20260826 0 0.00027495960315 0.00027726652206 0.00027200569301 0.00027690384185 563 0.00027690384185 up up correct
LIT1-USD.CC Litentry 20260826 0 0.1321853007 0.1684993762 0.1305383436 0.1438641279 127505 0.1438641279 up down incorrect
LIVE-USD.CC Live Stars 20260826 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260826 0 0.2101060303 0.2110858816 0.2006550627 0.2034837642 10 0.2034837642 down down correct
LOOKS-USD.CC LooksRare 20260826 0 0.00090002874247 0.00090015748215 0.00017072080528 0.0001757271281 0 0.0001757271281 down down correct
LOOM-USD.CC Loom Network 20260826 0 0.00441199494528 0.0044156910066 0.00107131166861 0.00110329848417 0 0.00110329848417 down down correct
LPT-USD.CC Livepeer 20260826 0 1.3923885598 1.4169328535 1.354704391 1.4157887657 6366034 1.4157887657 up up correct
LRC-USD.CC Loopring 20260826 0 0.00836091154283 0.00853870513248 0.00814070103629 0.00846330812035 1610315 0.00846330812035 up up correct
LSK-USD.CC Lisk 20260826 0 0.0903652725 0.1208999885 0.0892870583 0.1064933371 24125852 0.1064933371 up up correct
LTC-USD.CC Litecoin 20260826 0 49.9180127002 50.8335636498 49.2926861591 50.5255082931 305849053 50.5255082931 up up correct
LTCR-USD.CC Litecred 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260826 0 0.00172337656642 0.00178514379055 0.00153324794134 0.0016429501253 4510 0.0016429501253 down down correct
LTX-USD.CC Lattice Token 20260826 0 0.00819321711782 0.008239835452 0.00813515206101 0.00821056401469 61022 0.00821056401469 up up correct
LUN-USD.CC Lunyr 20260826 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260826 0 0.0466269859 0.0474060562 0.0452644831 0.0473173021 3203547 0.0473173021 up up correct
MAN-USD.CC Matrix AI Network 20260826 0 0.00108451236089 0.00112926820133 0.00102651615736 0.00102926566024 21613 0.00102926566024 down down correct
MANA-USD.CC Decentraland 20260826 0 0.0736222884 0.0747075552 0.0721957659 0.0747073609 10954581 0.0747073609 up up correct
MANNA-USD.CC Manna 20260826 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260826 0 0.00103332391134 0.00163269868673 0.00102811344043 0.00146164200732 2387272 0.00146164200732 up up correct
MAPS-USD.CC MAPS 20260826 0 0.00174244980619 0.00175121382579 0.00167510080561 0.00175121382579 13 0.00175121382579 up up correct
MARSCOIN-USD.CC Marscoin 20260826 0 0.0734873565 0.0741083957 0.0734726268 0.0740751101 18923 0.0740751101 up up correct
MASQ-USD.CC MASQ 20260826 0 0.00957642906834 0.00957642906834 0.00905155553437 0.00942990086921 382 0.00942990086921 down up incorrect
MATH-USD.CC MATH 20260826 0 0.0226346331 0.0306885006 0.0225585052 0.0257243977 545026 0.0257243977 up up correct
MATTER-USD.CC AntiMatter 20260826 0 0.0012326951888 0.00123282133333 0.00123219038767 0.00123274862989 5 0.00123274862989 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260826 0 0.2641619415 0.2647638447 0.2546910383 0.2613090448 143181 0.2613090448 down down correct
MAX-USD.CC Maxcoin 20260826 0 0.0015453403538 0.0015453403538 0.0015453403538 0.0015453403538 0 0.0015453403538
MAY-USD.CC Theresa May Coin 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260826 0 0.00064311340159 0.00067067377288 0.00064311340159 0.00066621907839 2331064 0.00066621907839 up up correct
MBOX-USD.CC Mobox 20260826 0 0.00061636701096 0.00194675737023 0.00061636701096 0.00071563370683 145561 0.00071563370683 up up correct
MCB-USD.CC MCDEX 20260826 0 2.2474873074 2.2486643876 2.2348998089 2.2348998089 0 2.2348998089 down down correct
MDX-USD.CC Mdex 20260826 0 0.00054716116972 0.00055063558757 0.00054635129942 0.00055063558757 18 0.00055063558757 up up correct
MED-USD.CC MediBloc 20260826 0 0.00141187023781 0.00144617290828 0.0013984146127 0.0014391174661 183529 0.0014391174661 up up correct
MEME-USD.CC Memetic - PepeCoin 20260826 0 0.00053489588319 0.00055265418293 0.00052935159468 0.00055265418293 9360 0.00055265418293 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260826 0 0.00053489588319 0.00055265418293 0.00052935159468 0.00055265418293 9360 0.00055265418293 up up correct
META-USD.CC Metadium 20260826 0 0.00727962964251 0.00834997930712 0.00712941314318 0.0082348826912 495689 0.0082348826912 up up correct
METIS-USD.CC MetisDAO 20260826 0 2.7261385564 2.8996135428 2.7261265391 2.8811548353 1892839 2.8811548353 up up correct
MFT-USD.CC Mainframe 20260826 0 0.00025668628795 0.00026385748707 0.00019752766213 0.00026362078484 1 0.00026362078484 up up correct
MICRO-USD.CC Micromines 20260826 0 3.727189E-8 7.936398E-8 3.727189E-8 5.775731E-8 117 5.775731E-8 up up correct
MINA-USD.CC Mina 20260826 0 0.0609249466 0.0634503192 0.0604606697 0.0617700538 5571793 0.0617700538 up up correct
MIOTA-USD.CC IOTA 20260826 0 0.0429176254 0.0440106485 0.0408118269 0.0429219708 5724325 0.0429219708 up up correct
MIRROR-USD.CC Mirror Protocol 20260826 0 0.00380983722783 0.00396758444337 0.00359291286984 0.0036777375034 3248 0.0036777375034 down down correct
MITH-USD.CC Mithril 20260826 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260826 0 1609.4295935363 1646.2186601251 1550.3936568831 1580.8649619416 136298 1580.8649619416 down down correct
MLN-USD.CC Melon 20260826 0 1.3072887372 1.3745286803 1.2548964598 1.2854501443 1060236 1.2854501443 down down correct
MMO-USD.CC MMOCoin 20260826 0 4.230056565E-5 4.666747512E-5 4.149696417E-5 4.377058518E-5 0 4.377058518E-5 up up correct
MNTP-USD.CC GoldMint 20260826 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260826 0 0.0852519685 0.0884489463 0.0822167433 0.0822371748 4061 0.0822371748 down down correct
MOC-USD.CC Moss Coin 20260826 0 0.0170663379 0.0175682351 0.016518131 0.0170448491 259152 0.0170448491 down down correct
MODX-USD.CC MODEL-X-coin 20260826 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260826 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260826 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260826 0 0.0694871888 0.0694981993 0.0656598011 0.0683492693 2999 0.0683492693 down down correct
MONAVALE-USD.CC Monavale 20260826 0 49.242701284 50.6184242289 37.8937096305 50.5730152705 4 50.5730152705 up up correct
MOTA-USD.CC MotaCoin 20260826 0 0.00077832627462 0.00077832627462 0.00077832627462 0.00077832627462 0 0.00077832627462
MOTO-USD.CC Motocoin 20260826 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260826 0 0.7074353385 0.7641965537 0.6775755507 0.7029253245 7902596 0.7029253245 down up incorrect
MPH-USD.CC Chasyr Token 20260826 0 0.0159223092 0.0163671403 0.0122526861 0.0163524576 19 0.0163524576 up down incorrect
MRPH-USD.CC Morpheus Network 20260826 0 0.0203048185 0.0203048185 0.016036046 0.0161355113 0 0.0161355113 down up incorrect
MRX-USD.CC Metrix 20260826 0 1.42959095E-5 1.58107031E-5 1.308820233E-5 1.369450633E-5 23 1.369450633E-5 down up incorrect
MST-USD.CC MustangCoin 20260826 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260826 0 0.0313985432 0.0385077866 0.0308539861 0.0312919091 337 0.0312919091 down up incorrect
MTL-USD.CC Metal 20260826 0 0.224288773 0.2479013058 0.2239766593 0.2349838047 3923466 0.2349838047 up down incorrect
MTLX-USD.CC Mettalex 20260826 0 0.0300944985 0.0303681783 0.0297211295 0.0303681783 0 0.0303681783 up down incorrect
MTRG-USD.CC Meter Governance 20260826 0 0.012321636 0.0124307927 0.0122782018 0.0124298203 5297 0.0124298203 up down incorrect
MTV-USD.CC MultiVAC 20260826 0 0.00010163477377 0.00010210610813 0.0001015933521 0.00010181711108 50661 0.00010181711108 up down incorrect
MULTI-USD.CC Multichain 20260826 0 0.0927127812 0.0956850854 0.0847691066 0.0906959624 846 0.0906959624 down up incorrect
MUSE-USD.CC Muse 20260826 0 0.355318606 0.3594989986 0.3544625261 0.3577125891 65 0.3577125891 up up correct
MX-USD.CC MX Token 20260826 0 1.6986273967 1.7366358402 1.6739493346 1.7361297069 3076085 1.7361297069 up up correct
MYST-USD.CC Mysterium 20260826 0 0.1044321693 0.1051045375 0.1031394103 0.1051045375 33890 0.1051045375 up up correct
NAS-USD.CC Nebulas 20260826 0 0.00013999348212 0.00013999348212 0.00013999348212 0.00013999348212 0 0.00013999348212
NAV-USD.CC NavCoin 20260826 0 0.0384958284 0.0384958284 0.0285930239 0.0366852269 0 0.0366852269 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260826 0 0.00717335197231 0.00770675849329 0.00717003459946 0.00770630400091 7 0.00770630400091 up up correct
NCDT-USD.CC Nuco.cloud 20260826 0 0.00620201749439 0.00620201749439 0.00615694461301 0.00615694461301 0 0.00615694461301 down down correct
NCT-USD.CC PolySwarm 20260826 0 0.00486224875005 0.0282872869 0.00480000918378 0.0188243676 148287693 0.0188243676 up up correct
NDX-USD.CC nDEX 20260826 0 0.00234517052939 0.00241068896812 0.0018046778255 0.00240852637858 6 0.00240852637858 up down incorrect
NEAR-USD.CC NEAR Protocol 20260826 0 1.8608716256 1.9027020826 1.8145733423 1.8992875819 184410442 1.8992875819 up down incorrect
NEO-USD.CC NEO 20260826 0 2.1383935382 2.3322790724 2.1369725552 2.2970923918 9634828 2.2970923918 up up correct
NETKO-USD.CC Netko 20260826 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260826 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260826 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260826 0 0.00097376594614 0.00097872213799 0.00097310976584 0.00097810922792 544423 0.00097810922792 up up correct
NEXO-USD.CC Nexo 20260826 0 0.836849533 0.8809167785 0.8213661999 0.8730272145 6713501 0.8730272145 up down incorrect
NIM-USD.CC Nimiq 20260826 0 0.00037842318373 0.00037892465039 0.00037636916069 0.00037789944289 11854 0.00037789944289 down down correct
NKN-USD.CC NKN 20260826 0 0.00618740255103 0.00622956511315 0.00596851002514 0.00618474260768 150727 0.00618474260768 down down correct
NLC2-USD.CC NoLimitCoin 20260826 0 0.00086056646255 0.00086102738508 0.00057218626577 0.00058812395572 2390 0.00058812395572 down down correct
NMC-USD.CC Namecoin 20260826 0 1.1515640584 1.1558214605 1.1311692179 1.1459667524 22916 1.1459667524 down down correct
NMR-USD.CC Numeraire 20260826 0 9.1117499685 9.2989699222 9.0202097842 9.1793369472 5104047 9.1793369472 up up correct
NOW-USD.CC NOW Token 20260826 0 0.405000571 0.412065125 0.4044751532 0.4120321475 0 0.4120321475 up up correct
NPXS-USD.CC Pundi X 20260826 0 1.397438454E-5 1.436479532E-5 1.075370067E-5 1.43519089E-5 1 1.43519089E-5 up up correct
NRG-USD.CC Energi 20260826 0 0.00863798864556 0.0088900040594 0.00860852011473 0.00888089184791 92548 0.00888089184791 up up correct
NTK-USD.CC NetKoin 20260826 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260826 0 0.0119792972 0.0120334281 0.0119792972 0.0120334281 0 0.0120334281 up down incorrect
NULS-USD.CC NULS 20260826 0 0.00359993161248 0.0036004110174 0.00359854820857 0.00360018244739 0 0.00360018244739 up down incorrect
OBSR-USD.CC Observer 20260826 0 0.00036351415741 0.00104050536706 0.00035608836372 0.00052504295356 13738845 0.00052504295356 up up correct
OCEAN-USD.CC Ocean Protocol 20260826 0 0.1370697121 0.1396713766 0.1368486838 0.1389639826 186792 0.1389639826 up up correct
OCP-USD.CC OC Protocol 20260826 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260826 0 2.9287431564 3.0085063211 2.9050397162 2.9888150154 3639263 2.9888150154 up up correct
OGN-USD.CC Origin Protocol 20260826 0 0.0179480561 0.0187528195 0.0179475176 0.0187091095 3851431 0.0187091095 up up correct
OKB-USD.CC OKB 20260826 0 112.7947203276 114.824596262 109.3309786349 113.375720228 34718620 113.375720228 up up correct
OLT-USD.CC OneLedger 20260826 0 8.417375525E-5 8.551950698E-5 7.767092248E-5 8.430295832E-5 0 8.430295832E-5 up up correct
OM-USD.CC MANTRA DAO 20260826 0 0.0576693783 0.0576697196 0.00747002454139 0.00764175830777 6652 0.00764175830777 down down correct
OMG-USD.CC OmiseGO 20260826 0 0.047828366 0.0492060809 0.0468033548 0.0471030806 518062 0.0471030806 down down correct
ONE-USD.CC Harmony 20260826 0 0.0003340000112075 0.0003340000112075 0.0003100000030827 0.0003129999968223 0 0.0003129999968223 down down correct
ONION-USD.CC DeepOnion 20260826 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260826 0 0.0527095108 0.0705693206 0.0508601153 0.0681213811 105759556 0.0681213811 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260826 0 0.0952064593 0.245627703 0.0924178029 0.1923474095 236957907 0.1923474095 up up correct
ONX-USD.CC Onix 20260826 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260826 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260826 0 0.013176497 0.0135446168 0.0101397027 0.0135324661 35 0.0135324661 up up correct
ORAI-USD.CC Oraichain Token 20260826 0 0.2946787456 0.3042926858 0.2742743059 0.2801637097 140795 0.2801637097 down down correct
ORBS-USD.CC Orbs 20260826 0 0.00588894606231 0.00590565528162 0.00579891416503 0.00585584071122 1439399 0.00585584071122 down down correct
ORC-USD.CC Oracle System 20260826 0 0.00069062589356 0.00069062589356 0.00065673758822 0.00067056455432 0 0.00067056455432 down down correct
ORION-USD.CC Orion Finance 20260826 0 0.00057138063129 0.00057455513857 0.0005609817996 0.00056100826495 1 0.00056100826495 down down correct
ORN-USD.CC Orion Protocol 20260826 0 0.0327473864 0.0333560648 0.0180408477 0.0333560648 0 0.0333560648 up up correct
OSMO-USD.CC Osmosis 20260826 0 0.0345709177 0.0360325232 0.0345237568 0.0358635219 2846347 0.0358635219 up up correct
OUSD-USD.CC Origin Dollar 20260826 0 0.9999424539 1.0001404412 0.9996526957 0.9998246617 37304 0.9998246617 down up incorrect
OVR-USD.CC Ovr 20260826 0 0.0329517029 0.0340135488 0.0329511862 0.0339813027 67944 0.0339813027 up down incorrect
OXT-USD.CC Orchid Protocol 20260826 0 0.00802446466501 0.00855874904676 0.00782883149398 0.00790968532554 720278 0.00790968532554 down up incorrect
PAK-USD.CC Pakcoin 20260826 0 0.00394598408183 0.00394598408183 0.00394598408183 0.00394598408183 0 0.00394598408183
PART-USD.CC Particl 20260826 0 0.059798864 0.1042044206 0.046990801 0.0887044953 1341 0.0887044953 up up correct
PAXG-USD.CC PAX Gold 20260826 0 4647.4438232045 4658.8011060893 4582.5974900317 4616.7336484598 179774921 4616.7336484598 down down correct
PBTC-USD.CC pTokens BTC 20260826 0 107.0954529596 107.0954529596 105.9145703931 105.9145703931 0 105.9145703931 down down correct
PEAK-USD.CC MarketPeak 20260826 0 6.632206263E-5 6.688478825E-5 6.626946158E-5 6.688478825E-5 0 6.688478825E-5 up up correct
PERL-USD.CC Perlin 20260826 0 0.00013238181616 0.00018543677183 0.00013202991005 0.0001331107266 0 0.0001331107266 up up correct
PERP-USD.CC Perpetual Protocol 20260826 0 0.0241431648 0.0275571721 0.0189304987 0.0199432426 765858 0.0199432426 down down correct
PEX-USD.CC PosEx 20260826 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260826 0 0.0247273517 0.0259626655 0.0247149374 0.0259451842 7208193 0.0259451842 up up correct
PHB-USD.CC Red Pulse Phoenix 20260826 0 0.012110999785364 0.012412999756634 0.0069010001607239 0.0088830003514886 216441 0.0088830003514886 down up incorrect
PHR-USD.CC Phore 20260826 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260826 0 0.0209748758 0.0211794657 0.0209503464 0.021160974 234788 0.021160974 up up correct
PIVX-USD.CC PIVX 20260826 0 0.0188923625 0.0188957149 0.0132534959 0.0139883547 512501 0.0139883547 down down correct
PKB-USD.CC ParkByte 20260826 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260826 0 0.00093520005083 0.00095622960827 0.00089340485098 0.00089340485098 0 0.00089340485098 down down correct
PLBT-USD.CC Polybius 20260826 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260826 0 0.00368302485505 0.00372638964807 0.00368280314534 0.00372294046002 0 0.00372294046002 up up correct
PLR-USD.CC Pillar 20260826 0 0.00087061658037 0.00091161986905 0.00081039339414 0.00087559889895 19 0.00087559889895 up up correct
PLU-USD.CC Pluton 20260826 0 0.1300409526 0.1560431721 0.124613451 0.1366783972 1323465 0.1366783972 up up correct
PMA-USD.CC PumaPay 20260826 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260826 0 0.00824020166364 0.00828907626174 0.00823671905652 0.00827899862358 16723 0.00827899862358 up down incorrect
PNT-USD.CC pNetwork 20260826 0 0.00148258030436 0.00148258030436 0.00148258030436 0.00148258030436 0 0.00148258030436
POA-USD.CC POA Network 20260826 0 0.00077986973118 0.00080165742063 0.0006001327379 0.00080093826691 0 0.00080093826691 up down incorrect
POLIS-USD.CC Polis 20260826 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260826 0 0.00318082907301 0.00332736066063 0.00311410616601 0.00311512288643 349 0.00311512288643 down down correct
POLS-USD.CC Polkastarter 20260826 0 0.0601684301 0.0685011689 0.0596836159 0.064610336 337322 0.064610336 up up correct
POLY-USD.CC Polymath 20260826 0 0.00895770709879 0.00918526028231 0.00895770709879 0.0091512166761 0 0.0091512166761 up down incorrect
POND-USD.CC Marlin 20260826 0 0.00070869251008 0.0007995745735 0.0006982714903 0.00069978347708 1491610 0.00069978347708 down up incorrect
PONZI-USD.CC PonziCoin 20260826 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260826 0 0.0360783432 0.0360783432 0.0359909271 0.0359909271 0 0.0359909271 down up incorrect
POOLZ-USD.CC Poolz Finance 20260826 0 0.064004418 0.0663218832 0.062604108 0.0663211927 88 0.0663211927 up up correct
POST-USD.CC PostCoin 20260826 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260826 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260826 0 0.00078567564512 0.00079207492198 0.00077715912287 0.00079108755856 0 0.00079108755856 up down incorrect
POWR-USD.CC Power Ledger 20260826 0 0.0451613777 0.046840704 0.044129275 0.0463457601 2577938 0.0463457601 up up correct
PPC-USD.CC Peercoin 20260826 0 0.2725347003 0.2752829606 0.2705654217 0.2752530347 1224 0.2752530347 up up correct
PPT-USD.CC Populous 20260826 0 0.0882042101 0.0912457718 0.0818714082 0.0874650641 0 0.0874650641 down down correct
PRE-USD.CC Presearch 20260826 0 0.00016797115717 0.00016811819302 0.00015157559539 0.00015985284635 56 0.00015985284635 down down correct
PREMIA-USD.CC Premia 20260826 0 0.012781737 0.012781737 0.012781737 0.012781737 0 0.012781737
PRIX-USD.CC Privatix 20260826 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260826 0 0.3665829146 0.366598882 0.3514019052 0.3594614845 513256 0.3594614845 down down correct
PROM-USD.CC Prometeus 20260826 0 4.1357290327 4.6569781859 3.7563309595 4.2728921763 90149010 4.2728921763 up up correct
PROS-USD.CC ProSwap 20260826 0 0.0215891701 0.02191466 0.0211737747 0.0212507231 59446 0.0212507231 down down correct
PRQ-USD.CC PARSIQ 20260826 0 0.00044999145156 0.00045007965727 0.0004498796786 0.00045002280592 75074 0.00045002280592 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260826 0 0.4900987798 0.5429238256 0.4900985092 0.5045751599 10105904 0.5045751599 up up correct
PXC-USD.CC Phoenixcoin 20260826 0 0.0235702694 0.0237622477 0.0233147737 0.0237326268 251 0.0237326268 up up correct
PXI-USD.CC Prime-XI 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260826 0 0.0278695235 0.0463164032 0.0230557036 0.0398280509 2378218 0.0398280509 up down incorrect
PZM-USD.CC PRIZM 20260826 0 0.00126599844675 0.00126676783373 0.001148595318 0.00126599998789 0 0.00126599998789 up up correct
QARK-USD.CC QANplatform 20260826 0 0.0128286775 0.0132806787 0.012812761 0.0132278032 16269 0.0132278032 up up correct
QBC-USD.CC Quebecoin 20260826 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260826 0 0.00213076549247 0.00216773231255 0.0021091851999 0.00216011722296 452271 0.00216011722296 up up correct
QNT-USD.CC Quant 20260826 0 63.3546477408 63.7780108787 60.7838884236 63.1593722537 6909211 63.1593722537 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260826 0 0.8795003165 0.8943078951 0.8529786593 0.8616662303 26683 0.8616662303 down down correct
QTUM-USD.CC Qtum 20260826 0 0.846835078 0.9036030195 0.8355219432 0.896187353 7572869 0.896187353 up up correct
QUICK-USD.CC Quickswap 20260826 0 11.1134674679 11.2210495165 10.7982136332 11.0195439877 6647 11.0195439877 down up incorrect
RAMP-USD.CC RAMP 20260826 0 0.0219413552 0.0222656224 0.0215815755 0.0219322564 1 0.0219322564 down up incorrect
RARE1-USD.CC SuperRare 20260826 0 0.0124425938 0.0127344481 0.0123411919 0.0127334062 7030081 0.0127334062 up down incorrect
RARI-USD.CC Rarible 20260826 0 0.0856529507 0.0918152042 0.082305342 0.0859028526 178419 0.0859028526 up up correct
RATECOIN-USD.CC Ratecoin 20260826 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260826 0 7.01662295E-5 7.018100291E-5 6.997960594E-5 7.000276149E-5 83 7.000276149E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260826 0 6.194894118E-5 6.196980968E-5 6.161734474E-5 6.161734474E-5 0 6.161734474E-5 down down correct
RAY-USD.CC Raydium 20260826 0 0.7841194216 0.8037270597 0.7526895665 0.8036572319 12720066 0.8036572319 up up correct
RAZOR-USD.CC Razor Network 20260826 0 9.171066857E-5 0.0001080000086 8.147937794E-5 8.880450037E-5 3880 8.880450037E-5 down down correct
RBBT-USD.CC RabbitCoin 20260826 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260826 0 0.00416362273498 0.004277849636 0.00413605594125 0.00425058924832 69542 0.00425058924832 up up correct
RBIES-USD.CC Rubies 20260826 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260826 0 0.0228247482 0.0228247482 0.0228247482 0.0228247482 0 0.0228247482
RBT-USD.CC Rimbit 20260826 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260826 0 78022.348794907 78834.499538773 78022.348794907 78311.112006356 0 78311.112006356 up up correct
RCN-USD.CC Ripio Credit Network 20260826 0 0.00037093442007 0.00038129743793 0.00028544496625 0.00038095538224 0 0.00038095538224 up up correct
RDD-USD.CC ReddCoin 20260826 0 2.596449689E-5 2.657672145E-5 2.592189537E-5 2.627303721E-5 5571 2.627303721E-5 up up correct
RDN-USD.CC Raiden Network Token 20260826 0 0.00015293089423 0.00015720341655 0.00011768482939 0.00015706239194 1 0.00015706239194 up up correct
REEF-USD.CC Reef 20260826 0 5.409699455E-5 6.011694285E-5 5.096353428E-5 5.547926343E-5 416663 5.547926343E-5 up up correct
REM-USD.CC Remme 20260826 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260826 0 0.00343594257509 0.00364286914808 0.00339986840908 0.0034845503971 8841 0.0034845503971 up down incorrect
RENBTC-USD.CC renBTC 20260826 0 19214.686479721 23809.807459516 18816.478925323 23808.333245396 0 23808.333245396 up up correct
REP-USD.CC Augur 20260826 0 0.8508847394 0.8515975513 0.8479557723 0.8485466261 0 0.8485466261 down down correct
REQ-USD.CC Request 20260826 0 0.0552902136 0.0596276407 0.0550773544 0.0590453871 2574233 0.0590453871 up up correct
REVV-USD.CC REVV 20260826 0 8.898101106E-5 8.998351691E-5 8.789902011E-5 8.830671237E-5 187 8.830671237E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260826 0 0.00047407407257 0.00047407407257 0.00015812990697 0.00045995198491 0 0.00045995198491 down down correct
RFR-USD.CC Refereum 20260826 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260826 0 0.00072886083348 0.00099321536478 0.00072859866437 0.00099301743388 0 0.00099301743388 up down incorrect
RGT-USD.CC Rari Governance Token 20260826 0 0.0373648706 0.0411451563 0.0373648706 0.0410117672 0 0.0410117672 up up correct
RIF-USD.CC RIF Token 20260826 0 0.0806892998 0.081551439 0.0780579497 0.08009791 7488541 0.08009791 down up incorrect
RIO-USD.CC Realio Network 20260826 0 0.0472339212 0.0565886469 0.035526258 0.0477662283 736527 0.0477662283 up up correct
RLC-USD.CC iExec RLC 20260826 0 0.3078152584 0.324935102 0.3078140233 0.3214804793 1653414 0.3214804793 up up correct
RLY-USD.CC Rally 20260826 0 2.947937576E-5 2.981938489E-5 2.947937576E-5 2.981938489E-5 0 2.981938489E-5 up up correct
RNDR-USD.CC Render Token 20260826 0 1.5003611715 1.5374198139 1.4670069965 1.5360112041 28398048 1.5360112041 up up correct
ROOBEE-USD.CC ROOBEE 20260826 0 7.988012159E-5 8.018122928E-5 7.95363416E-5 7.981461512E-5 36312 7.981461512E-5 down down correct
ROOK-USD.CC KeeperDAO 20260826 0 0.0812208683 0.0834899845 0.0625018514 0.083415087 22 0.083415087 up up correct
ROSE-USD.CC Oasis Network 20260826 0 0.00584725708065 0.00617777062347 0.00584485858964 0.0061310848259 2327178 0.0061310848259 up up correct
RPL-USD.CC Rocket Pool 20260826 0 1.6380619644 1.6925201821 1.6367951932 1.6861581569 8557527 1.6861581569 up up correct
RPZX-USD.CC Rapidz 20260826 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260826 0 0.00142943875299 0.00151918130914 0.00139422431548 0.00151609928921 6525445 0.00151609928921 up up correct
RUNE-USD.CC THORChain 20260826 0 0.4819073464 0.5032178644 0.4637815447 0.483253922 3947155 0.483253922 up up correct
RVN-USD.CC Ravencoin 20260826 0 0.00318107276284 0.00334044433366 0.00309278197811 0.00333560484782 2021670 0.00333560484782 up up correct
RVT-USD.CC Rivetz 20260826 0 0.0004435704184 0.0004559627118 0.00034134050727 0.00045555367513 5 0.00045555367513 up down incorrect
SAND-USD.CC The Sandbox 20260826 0 0.0407865878 0.0423605274 0.0402896335 0.0423575581 15502123 0.0423575581 up up correct
SANDG-USD.CC Save and Gain 20260826 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260826 0 0.5404425327 0.5467519163 0.534251705 0.5453728711 3823741 0.5453728711 up up correct
SBD-USD.CC Steem Dollars 20260826 0 0.3956787376 0.4255891973 0.3750630951 0.4006158036 299119 0.4006158036 up down incorrect
SC-USD.CC Siacoin 20260826 0 0.00065635983528 0.00070015498773 0.00062470054315 0.00066206544513 6063738 0.00066206544513 up down incorrect
SCRT-USD.CC Secret 20260826 0 0.0146938688 0.0153063379 0.0118519663 0.0129756713 7904305 0.0129756713 down down correct
SCS-USD.CC SpeedCash 20260826 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260826 0 0.00354702350256 0.00357127861936 0.00353791832588 0.00355466039789 38374 0.00355466039789 up up correct
SFD-USD.CC SafeDeal 20260826 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260826 0 217.5003824748 220.3145755445 211.8869455753 211.963794525 48152 211.963794525 down down correct
SFP-USD.CC SafePal 20260826 0 0.2603271955 0.2665337417 0.2591858554 0.264349089 1268419 0.264349089 up up correct
SFUND-USD.CC Seedify.fund 20260826 0 0.00177078995165 0.00177078995165 0.00173462091282 0.00174339025214 0 0.00174339025214 down down correct
SG-USD.CC SocialGood 20260826 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260826 0 0.00010188536983 0.00010188536983 9.873989592E-5 9.873989592E-5 0 9.873989592E-5 down down correct
SHDW-USD.CC Shadow Token 20260826 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260826 0 5.26243204E-6 5.37237183E-6 5.13399196E-6 5.37164541E-6 80154602 5.37164541E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260826 0 0.00247949739661 0.0025256470389 0.00247949739661 0.0025256470389 0 0.0025256470389 up up correct
SIB-USD.CC SIBCoin 20260826 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260826 0 0.00470578923141 0.00538533583003 0.00464709431182 0.00529733945107 917760 0.00529733945107 up down incorrect
SKEY-USD.CC SmartKey 20260826 0 0.0017880620346 0.0017939857842 0.00176379585744 0.00179309086893 45557 0.00179309086893 up down incorrect
SKL-USD.CC SKALE 20260826 0 0.00380912094567 0.00392339977798 0.00378120305682 0.00391181513137 3554298 0.00391181513137 up up correct
SKY-USD.CC Skycoin 20260826 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260826 0 0.00061804410876 0.00063326384245 0.00061499736242 0.00063326384245 1344180 0.00063326384245 up up correct
SLS-USD.CC SaluS 20260826 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260826 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260826 0 0.1322124564 0.1359061553 0.101741381 0.1357842361 4 0.1357842361 up up correct
SNC-USD.CC SunContract 20260826 0 0.0235937527 0.0236880971 0.0234260689 0.0236354796 29580 0.0236354796 up up correct
SNRG-USD.CC Synergy 20260826 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260826 0 0.00666871644267 0.00777990427619 0.00666785587354 0.00729379855127 13713310 0.00729379855127 up up correct
SNX-USD.CC Synthetix Network Token 20260826 0 0.2280129143 0.2325392503 0.2209118473 0.2290240508 8084426 0.2290240508 up up correct
SOCC-USD.CC SocialCoin 20260826 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260826 0 96.6028024542 102.2826398594 95.2346421847 102.1674374089 3573894029 102.1674374089 up up correct
SOLAPE-USD.CC SolAPE Token 20260826 0 0.00010585667452 0.00010585667452 0.0001035438571 0.00010413980991 8 0.00010413980991 down down correct
SOLO-USD.CC Sologenic 20260826 0 0.0157519974 0.0164011228 0.0142195571 0.0148556493 219 0.0148556493 down down correct
SOLVE-USD.CC SOLVE 20260826 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260826 0 2.80474E-9 2.8396E-9 2.79038E-9 2.8396E-9 28 2.8396E-9 up up correct
SOUL-USD.CC Phantasma 20260826 0 0.0118334599 0.0126442611 0.0117191734 0.0122155592 32700 0.0122155592 up down incorrect
SPA-USD.CC Sperax 20260826 0 0.00226517624702 0.00240071142463 0.00221745366605 0.00231568924094 329257 0.00231568924094 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260826 0 0.00018059166752 0.00018490832164 0.00017106062425 0.00017441398327 0 0.00017441398327 down down correct
SPC-USD.CC SpaceChain 20260826 0 0.0115374506 0.0116851584 0.0115374506 0.0116851584 0 0.0116851584 up up correct
SPD-USD.CC SPINDLE 20260826 0 3.2389398E-6 3.329428E-6 2.49245961E-6 3.32644123E-6 13 3.32644123E-6 up up correct
SPELL-USD.CC Spell Token 20260826 0 8.540523806E-5 8.732389006E-5 8.346320883E-5 8.610245494E-5 2888319 8.610245494E-5 up up correct
SPR-USD.CC SpreadCoin 20260826 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260826 0 0.00012621180429 0.00012973785933 9.712370238E-5 0.00012962147363 4 0.00012962147363 up down incorrect
SSV-USD.CC SSV Network 20260826 0 2.6175129687 2.6947919992 2.5501944324 2.669896029 6223920 2.669896029 up up correct
STAKE-USD.CC xDAI Stake 20260826 0 0.0389237535 0.0419488167 0.0355800545 0.0414542031 1 0.0414542031 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260826 0 0.0026439144095 0.00288034874076 0.00259364131217 0.00271562719579 1475 0.00271562719579 up up correct
START-USD.CC Startcoin 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260826 0 0.043373369 0.0457543296 0.0432879335 0.0457115068 3960192 0.0457115068 up up correct
STETH-USD.CC StakeHound Staked Ether 20260826 0 2441.9530606598 2510.376547021 2435.544885725 2506.4021855354 9283611 2506.4021855354 up up correct
STMX-USD.CC StormX 20260826 0 3.733030417E-5 3.733030417E-5 3.668378214E-5 3.668378214E-5 0 3.668378214E-5 down down correct
STORJ-USD.CC Storj 20260826 0 0.0429481307 0.0433610884 0.0385708509 0.040162446 17671779 0.040162446 down down correct
STPT-USD.CC STPT 20260826 0 0.061411036 0.0641043944 0.0605273536 0.0617887061 2481128 0.0617887061 up up correct
STRAX-USD.CC Stratis 20260826 0 0.00927269962814 0.00957444920491 0.0092507122788 0.00953497556696 194520 0.00953497556696 up up correct
STRONG-USD.CC Strong 20260826 0 0.5161179323 0.5195176151 0.5161179323 0.5195176151 0 0.5195176151 up up correct
STX4847-USD.CC Stacks 20260826 0 0.2603532456 0.2860569755 0.2585339023 0.2686901222 66156842 0.2686901222 up up correct
SUB-USD.CC Substratum 20260826 0 0.0001050474987 0.00010513550016 0.00010493735282 0.00010500343246 0 0.00010500343246 down down correct
SUKU-USD.CC SUKU 20260826 0 0.00468789976182 0.00482317259141 0.00455911719491 0.00461733041835 38304 0.00461733041835 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260826 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260826 0 0.1118926066 0.1151925924 0.1062932507 0.1126237833 10005361 0.1126237833 up up correct
SURE-USD.CC inSure 20260826 0 0.00026312975712 0.00031716831137 0.00026035939688 0.00030805964589 50 0.00030805964589 up up correct
SUSD-USD.CC sUSD 20260826 0 0.4299917931 0.4309814705 0.4197469491 0.4208213192 24828 0.4208213192 down down correct
SUSHI-USD.CC Sushi 20260826 0 0.1941361126 0.2025155876 0.1932771676 0.20123482 6034285 0.20123482 up down incorrect
SWAP-USD.CC TrustSwap 20260826 0 0.0386206349 0.0425584702 0.0382054368 0.0418727438 330869 0.0418727438 up up correct
SWFTC-USD.CC SwftCoin 20260826 0 0.00255799549168 0.0026643421575 0.00254580325169 0.00255861381934 589336 0.00255861381934 up down incorrect
SWING-USD.CC Swing 20260826 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260826 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260826 0 6.281213095E-5 6.307819829E-5 6.25423829E-5 6.302973337E-5 0 6.302973337E-5 up up correct
SYLO-USD.CC Sylo 20260826 0 5.33510112E-6 0.00023109114558 5.32710228E-6 5.42462474E-6 28 5.42462474E-6 up up correct
SYS-USD.CC Syscoin 20260826 0 0.00198135706744 0.00198703755881 0.00190009423506 0.00190034462595 76348 0.00190034462595 down down correct
SZC-USD.CC ShopZcoin 20260826 0 0.0211627576 0.0211803595 0.0208240722 0.0211694639 0 0.0211694639 up up correct
TAG-USD.CC TagCoin 20260826 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260826 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260826 0 0.00180725770679 0.00184235641157 0.00178855893594 0.0018295850222 747270 0.0018295850222 up up correct
TEMCO-USD.CC TEMCO 20260826 0 0.00022579418099 0.00028798152581 0.00022160962617 0.00026858304314 787363 0.00026858304314 up up correct
TEN-USD.CC Tokenomy 20260826 0 0.00429321797444 0.00435365278194 0.0041414126899 0.0042194543745 0 0.0042194543745 down down correct
TERA-USD.CC TERA 20260826 0 4.999905E-7 1.29998472E-6 9.997326E-8 1.0000507E-7 167 1.0000507E-7 down down correct
TFT-USD.CC Tron Flight Ticket 20260826 0 0.00511386003621 0.00511386003621 0.00491095329171 0.00491095329171 756 0.00491095329171 down down correct
TFUEL-USD.CC Theta Fuel 20260826 0 0.00890583793434 0.00897379643968 0.00860892601203 0.00889402408208 934182 0.00889402408208 down down correct
THETA-USD.CC THETA 20260826 0 0.1749234692 0.1800088542 0.1718680408 0.1800088542 4955245 0.1800088542 up up correct
TIME-USD.CC Chrono.tech 20260826 0 0.4755256222 0.6300432736 0.4753992193 0.6300319283 2018 0.6300319283 up up correct
TKN-USD.CC Monolith 20260826 0 0.0276445048 0.028416826 0.0212732611 0.0283913337 1 0.0283913337 up up correct
TKO-USD.CC Tokocrypto 20260826 0 0.05195717 0.0534064024 0.0514494327 0.0532860287 666171 0.0532860287 up up correct
TKP-USD.CC TOKPIE 20260826 0 0.041023367 0.0412727532 0.0408340934 0.0412727532 0 0.0412727532 up up correct
TLM-USD.CC Alien Worlds USD 20260826 0 0.00156279865066 0.00161488570879 0.00145613881312 0.00149384133352 11688158 0.00149384133352 down down correct
TLOS-USD.CC Telos 20260826 0 0.0194012435 0.0194292185 0.0191233717 0.0191821877 331488 0.0191821877 down down correct
TNS-USD.CC Transcodium 20260826 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260826 0 3.118243533E-5 3.215505037E-5 3.118243533E-5 3.215505037E-5 0 3.215505037E-5 up up correct
TOMO-USD.CC TomoChain 20260826 0 0.00674632448102 0.00709240100502 0.00653464773061 0.00673550097115 1418812 0.00673550097115 down up incorrect
TONTOKEN-USD.CC TON Token 20260826 0 0.0057593212462 0.0057593212462 0.0057593212462 0.0057593212462 0 0.0057593212462
TOP-USD.CC TOP 20260826 0 6.97442963E-5 6.984230304E-5 6.907344684E-5 6.958596674E-5 236906 6.958596674E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260826 0 6.8538420242 6.9312591485 6.4349377326 6.8417459078 230150 6.8417459078 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260826 0 0.2133458787 0.2144964143 0.2112359615 0.2138937505 120142 0.2138937505 up up correct
TRAC-USD.CC OriginTrail 20260826 0 0.3496578325 0.3652081134 0.3210115575 0.3470087293 6297519 0.3470087293 down down correct
TRB-USD.CC Tributes 20260826 0 17.3627081616 17.9345717443 16.9847495172 17.9345717443 13128609 17.9345717443 up up correct
TRCL-USD.CC Treecle 20260826 0 0.0013350282601 0.00133812621995 0.00133454805433 0.00133515266956 7 0.00133515266956 up up correct
TRIBE-USD.CC Tribe 20260826 0 0.3834950635 0.387023441 0.3831560039 0.387023441 0 0.387023441 up up correct
TROLL-USD.CC Trollcoin 20260826 0 0.00078567564512 0.00079207492198 0.00077715912287 0.00079108755856 0 0.00079108755856 up up correct
TRST-USD.CC WeTrust 20260826 0 0.00036734377186 0.00037760647562 0.00028268185665 0.00037726773104 0 0.00037726773104 up up correct
TRV-USD.CC TrustVerse 20260826 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260826 0 0.3361029859 0.3389272046 0.3342603888 0.3360457568 642144110 0.3360457568 down down correct
TUP-USD.CC Tenup 20260826 0 0.00388992610349 0.00418002628296 0.00367976743093 0.00374018954256 20232 0.00374018954256 down down correct
TUSD-USD.CC TrueUSD 20260826 0 0.9981123916 0.9985533146 0.9978656499 0.9981966004 20800152 0.9981966004 up up correct
TVK-USD.CC Terra Virtua Kolect 20260826 0 0.00077366818229 0.00077880989259 0.00072060167313 0.00072863570572 1105646 0.00072863570572 down down correct
TWT-USD.CC Trust Wallet Token 20260826 0 0.4625905254 0.4711268674 0.4417878746 0.4571316235 10017753 0.4571316235 down up incorrect
TX-USD.CC TransferCoin 20260826 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260826 0 0.00031198762592 0.00031266478397 0.00031085099791 0.00031266478397 0 0.00031266478397 up down incorrect
UBEX-USD.CC Ubex 20260826 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260826 0 0.0224242395 0.0227380324 0.0220971981 0.0225463773 1 0.0225463773 up up correct
UBTC-USD.CC United Bitcoin 20260826 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260826 0 2.3535867E-7 2.3535867E-7 2.3535867E-7 2.3535867E-7 0 2.3535867E-7
UFR-USD.CC Upfiring 20260826 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260826 0 0.3649654678 0.3789865032 0.364930259 0.3725370628 2768108 0.3725370628 up up correct
UMB-USD.CC UmbraCoin 20260826 0 0.00010849319756 0.00010849319756 0.00010849319756 0.00010849319756 0 0.00010849319756
UNFI-USD.CC Unifi Protocol DAO 20260826 0 0.0295951793 0.0339403715 0.0295946824 0.0320439375 1606 0.0320439375 up up correct
UNI7083-USD.CC Uniswap 20260826 0 4.2654920157 4.3974733714 4.1660886934 4.3831178593 206758627 4.3831178593 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260826 0 0.00355094791765 0.00387350682679 0.00355052854245 0.00387305804417 218 0.00387305804417 up up correct
UNIFY-USD.CC Unify 20260826 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260826 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260826 0 0.00027306036329 0.00027409009796 0.00027306036329 0.00027409009796 0 0.00027409009796 up down incorrect
UNO-USD.CC Unobtanium 20260826 0 2.6209053146 2.6209053146 2.6209053146 2.6209053146 0 2.6209053146
UOS-USD.CC Ultra 20260826 0 0.00308034248192 0.00361176823259 0.00293052668633 0.0031575675468 1245476 0.0031575675468 up down incorrect
USDC-USD.CC USD Coin 20260826 0 0.9998172759 1.0004198478 0.9996968335 0.9999473466 14018886648 0.9999473466 up down incorrect
USDF-USD.CC FolgoryUSD 20260826 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260826 0 1.0003370978 1.001059643 0.996976754 0.9990266457 4231121 0.9990266457 down up incorrect
USDT-USD.CC Tether 20260826 0 0.9999318134 1.0002757731 0.9995865885 0.9999927604 65463029758 0.9999927604 up down incorrect
UST-USD.CC TerraUSD 20260826 0 0.00530450815577 0.00551782862796 0.00521689914076 0.00543234847165 1161647 0.00543234847165 up down incorrect
UTK-USD.CC Utrust 20260826 0 0.00794984897756 0.00795076979923 0.0079475358419 0.00795040290465 180737 0.00795040290465 up down incorrect
VAL-USD.CC Valorbit 20260826 0 0.4567865463 0.49989292 0.4371716436 0.4849726018 28824 0.4849726018 up up correct
VEC2-USD.CC VectorAI 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260826 0 0.0066531014094 0.00669110267467 0.00632672998233 0.00665264619096 2662 0.00665264619096 down down correct
VELO-USD.CC Velo 20260826 0 0.00389443445794 0.00401635081348 0.00385524947586 0.00400789084063 1344160 0.00400789084063 up up correct
VEST-USD.CC VestChain 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260826 0 0.00568390840348 0.00667632833512 0.00556139771593 0.00667632833512 24136512 0.00667632833512 up up correct
VEX-USD.CC Vexanium 20260826 0 0.00246995307856 0.00247021735984 0.00243478406694 0.00243812355743 51289 0.00243812355743 down down correct
VGX-USD.CC Voyager Token 20260826 0 4.999905017E-5 5.000845429E-5 4.998450215E-5 5.000253399E-5 7 5.000253399E-5 up up correct
VIA-USD.CC Viacoin 20260826 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260826 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260826 0 0.00072004631583 0.00074079739057 0.00069128267365 0.00074054803885 70 0.00074054803885 up up correct
VOLT-USD.CC Bitvolt 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260826 0 0.00149712545799 0.00150589566204 0.00149424695805 0.00150401141903 0 0.00150401141903 up up correct
VRA-USD.CC Verasity 20260826 0 1.989329772E-5 2.005660856E-5 1.838586921E-5 1.90086191E-5 154119 1.90086191E-5 down down correct
VRSC-USD.CC Verus Coin 20260826 0 0.2101631642 0.2108840736 0.1994885397 0.2074429752 0 0.2074429752 down down correct
VTC-USD.CC Vertcoin 20260826 0 0.0526036912 0.0526137358 0.0505140746 0.051321363 1955 0.051321363 down down correct
VTHO-USD.CC VeThor Token 20260826 0 0.00037282179331 0.00040516207018 0.00037068264436 0.00040297803329 2880834 0.00040297803329 up down incorrect
VVS-USD.CC VVS Finance 20260826 0 1.00028435E-6 1.01197185E-6 9.7788927E-7 1.00351005E-6 61750 1.00351005E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20260826 0 0.00118578670155 0.00119759431723 0.00118578670155 0.00119759431723 0 0.00119759431723 up down incorrect
vXVS-USD.CC Venus XVS 20260826 0 0.0605183749 0.0625073644 0.0604117859 0.062392731 0 0.062392731 up down incorrect
WAN-USD.CC Wanchain 20260826 0 0.0552154504 0.0592656514 0.0528194458 0.0554444891 526112 0.0554444891 up up correct
WAVES-USD.CC Waves 20260826 0 0.2167162917 0.2200028937 0.2117068598 0.2199997829 2273354 0.2199997829 up up correct
WAXP-USD.CC WAX 20260826 0 0.00407220565515 0.00416358695069 0.00403508527145 0.00416353862213 1190601 0.00416353862213 up up correct
WBB-USD.CC Wild Beast Block 20260826 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260826 0 694.6478021579 706.6758319796 692.8297851306 706.6714611325 315427584 706.6714611325 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260826 0 78505.018800766 79040.112838461 77798.214289916 78958.51460361 141109062 78958.51460361 up up correct
WBX-USD.CC WiBX 20260826 0 0.00165271275666 0.00170546294068 0.00157109177179 0.001647439489 6932 0.001647439489 down down correct
WEMIX-USD.CC WEMIX Token 20260826 0 0.1961766975 0.1979983497 0.1943129222 0.1977374434 606860 0.1977374434 up up correct
WETH-USD.CC WETH 20260826 0 2445.893574754 2504.9053296707 2443.3258303401 2503.224319188 1112999642 2503.224319188 up up correct
WGR-USD.CC Wagerr 20260826 0 0.00163651918822 0.00164957389688 0.00163651918822 0.00164957389688 0 0.00164957389688 up up correct
WHALE-USD.CC WHALE 20260826 0 0.2746947484 0.2746947484 0.2746947484 0.2746947484 0 0.2746947484
WIN-USD.CC WINk 20260826 0 3.356700475E-5 3.46819708E-5 3.352418838E-5 3.467524018E-5 2871797 3.467524018E-5 up up correct
WINGS-USD.CC Wings 20260826 0 0.00018557206426 0.00019075650257 0.00014280317154 0.00019058537804 1 0.00019058537804 up up correct
WISE-USD.CC WISE 20260826 0 0.1343238176 0.1343238176 0.1324732114 0.1331899191 0 0.1331899191 down down correct
WNXM-USD.CC Wrapped NXM 20260826 0 62.933960497 63.5516717416 62.4175603842 63.5221687189 259 63.5221687189 up down incorrect
WOM-USD.CC WOM Protocol 20260826 0 2.038979033E-5 2.039646483E-5 2.036063715E-5 2.036754247E-5 0 2.036754247E-5 down up incorrect
WOO-USD.CC Wootrade 20260826 0 0.0113424884 0.0116950873 0.0113094153 0.0116886722 1604909 0.0116886722 up down incorrect
WOZX-USD.CC Efforce 20260826 0 0.00362892232585 0.00364467523948 0.00362891928995 0.00364467523948 0 0.00364467523948 up down incorrect
WRC-USD.CC Worldcore 20260826 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260826 0 0.0173603965 0.0177069002 0.017183411 0.0175519217 9383 0.0175519217 up up correct
WXT-USD.CC Wirex Token 20260826 0 0.00107494998731 0.00112195925859 0.0010628625489 0.00109505172748 304516 0.00109505172748 up down incorrect
XAUT-USD.CC Tether Gold 20260826 0 4640.181640625 4649.8315429688 4578.1157226562 4610.2026367188 284282248 4610.2026367188 down down correct
XBC-USD.CC Bitcoin Plus 20260826 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260826 0 3.895537314E-5 4.004369281E-5 2.99773075E-5 4.000777027E-5 0 4.000777027E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260826 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260826 0 0.00012757483689 0.00012803178668 0.00010564344619 0.00011812543065 0 0.00011812543065 down down correct
XCM-USD.CC CoinMetro Token 20260826 0 0.0233509864 0.023357436 0.0232906729 0.0233139324 1043 0.0233139324 down down correct
XCP-USD.CC Counterparty 20260826 0 1.6957020756 1.8687707641 1.6298012171 1.8041919928 87 1.8041919928 up up correct
XDAG-USD.CC Dagger 20260826 0 0.00075498565762 0.00089890578475 0.00075285009459 0.00084604287514 61669 0.00084604287514 up up correct
XDB-USD.CC DigitalBits 20260826 0 0.00010206326808 0.00010343807554 9.116258758E-5 9.809876003E-5 78631 9.809876003E-5 down down correct
XDC-USD.CC XDC 20260826 0 0.0288010893 0.0288010893 0.0271653904 0.0276835777 6874636 0.0276835777 down up incorrect
XDN-USD.CC DigitalNote 20260826 0 1.82968231E-6 1.82968231E-6 1.74436145E-6 1.74436145E-6 0 1.74436145E-6 down down correct
XEM-USD.CC NEM 20260826 0 0.00053245489875 0.00060531306342 0.00053124496354 0.00054896260159 265518 0.00054896260159 up down incorrect
XEP-USD.CC Electra Protocol 20260826 0 0.00015780904567 0.00016306697547 0.00015765898205 0.00015883134264 60810 0.00015883134264 up up correct
XFUND-USD.CC xFund 20260826 0 101.023834002 101.8232582309 100.7083120043 101.8232582309 0 101.8232582309 up down incorrect
XHI-USD.CC HiCoin 20260826 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260826 0 0.182361453 0.1855118741 0.1782723073 0.1854975438 147884443 0.1854975438 up up correct
XMON-USD.CC Bitcoin Monster 20260826 0 96.6949502717 96.6949502717 94.2771981351 95.5712942836 0 95.5712942836 down down correct
XMR-USD.CC Monero 20260826 0 439.0876051109 449.5366078802 429.2809720059 438.171955631 81692149 438.171955631 down down correct
XNO-USD.CC Nano USD 20260826 0 0.3987478761 0.4080982658 0.3901353247 0.3910912195 154186 0.3910912195 down up incorrect
XPD-USD.CC Palladium Spot Token 20260826 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260826 0 0.0322127014 0.0324750718 0.031863524 0.0324345899 225 0.0324345899 up up correct
XPR-USD.CC Proton 20260826 0 0.00276388576753 0.00297486034441 0.00271462452802 0.00283951583314 4736954 0.00283951583314 up up correct
XPTX-USD.CC PlatinumBAR 20260826 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260826 0 0.00011185787505 0.00011208290788 9.712252966E-5 0.00011027558846 54502 0.00011027558846 down down correct
XPY-USD.CC PayCoin 20260826 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260826 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260826 0 1.4332634123 1.4491468748 1.3631963183 1.4224287997 4102147659 1.4224287997 down down correct
XRU-USD.CC Thorstarter 20260826 0 0.00032389036241 0.000325971811 0.00031636275873 0.00032379187145 169 0.00032379187145 down down correct
XSGD-USD.CC XSGD 20260826 0 0.7884825669 0.7899934851 0.7825022355 0.7859787437 281635 0.7859787437 down up incorrect
XTP-USD.CC Tap 20260826 0 0.00089641076107 0.00100842344158 0.00081935844602 0.00094335019671 149 0.00094335019671 up up correct
XTZ-USD.CC Tezos 20260826 0 0.2235296068 0.2283802187 0.2219540634 0.2280338404 5843321 0.2280338404 up up correct
XVG-USD.CC Verge 20260826 0 0.00245650172595 0.0025587527358 0.00243168255752 0.00255634550669 1065598 0.00255634550669 up down incorrect
XVS-USD.CC Venus 20260826 0 3.0082187914 3.1093917953 3.0037430586 3.1046989149 1234427 3.1046989149 up up correct
XWC-USD.CC WhiteCoin 20260826 0 0.00897182956311 0.00925846919386 0.00860423335742 0.00925846919386 744276 0.00925846919386 up up correct
XYO-USD.CC XYO 20260826 0 0.00318664611692 0.00365343234181 0.00318083972956 0.00362173134881 1597134 0.00362173134881 up up correct
YCE-USD.CC MYCE 20260826 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260826 0 2.0353024696 2.0498962351 1.9917840098 1.9917840098 0 1.9917840098 down down correct
YFI-USD.CC yearn.finance 20260826 0 2256.0473254435 2342.1669286736 2251.1340287764 2342.1669286736 3466698 2342.1669286736 up up correct
YFII-USD.CC DFI.Money 20260826 0 33.0733623555 33.7457049563 31.0550236355 31.3593659285 10058 31.3593659285 down up incorrect
YFO-USD.CC YFIONE 20260826 0 0.1284659371 0.1293346765 0.1284659371 0.1290305918 0 0.1290305918 up up correct
YGG-USD.CC Yield Guild Games 20260826 0 0.0222455841 0.0229677663 0.022077647 0.0229466715 6475104 0.0229466715 up up correct
ZANO-USD.CC Zano 20260826 0 8.2195333236 8.3880650248 8.1499167775 8.3635702779 1301586 8.3635702779 up up correct
ZAP-USD.CC Zap 20260826 0 0.0010635989624 0.00138242521716 0.0010635989624 0.00138242521716 1147 0.00138242521716 up up correct
ZCL-USD.CC ZClassic 20260826 0 0.2372812311 0.2396066027 0.2002589549 0.2152032262 0 0.2152032262 down down correct
ZCN-USD.CC 0Chain 20260826 0 0.0016804795329 0.00172742809972 0.00129317851782 0.0017258784523 8 0.0017258784523 up up correct
ZEC-USD.CC Zcash 20260826 0 767.9058795554 816.7692668998 760.3007725729 816.6123476269 1234232057 816.6123476269 up up correct
ZEE-USD.CC ZeroSwap 20260826 0 0.0003428995672 0.0003428995672 0.00034089889129 0.00034210981024 0 0.00034210981024 down down correct
ZEL-USD.CC ZelCash 20260826 0 0.0435982019 0.0474810487 0.0435350066 0.046502952 4963495 0.046502952 up up correct
ZEN-USD.CC Horizen 20260826 0 5.1275789213 5.2606250259 4.9996612209 5.2478495245 12806587 5.2478495245 up up correct
ZENI-USD.CC Zennies 20260826 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260826 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260826 0 0.00268699595031 0.00279857909381 0.00262039759542 0.00274262021807 2044896 0.00274262021807 up up correct
ZIPT-USD.CC Zippie 20260826 0 6.451254367E-5 6.631486938E-5 4.964430329E-5 6.62553794E-5 1 6.62553794E-5 up up correct
ZLW-USD.CC Zelwin 20260826 0 0.00058892584497 0.00061077930109 0.00058082840017 0.00059892599669 4261 0.00059892599669 up up correct
ZNN-USD.CC Zenon 20260826 0 0.1819959689 0.1838223651 0.1795972076 0.1800699529 0 0.1800699529 down down correct
ZNZ-USD.CC ZENZO 20260826 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260826 0 0.0954617795 0.102231795 0.0954374548 0.1006280622 5466590 0.1006280622 up up correct
ZYD-USD.CC Zayedcoin 20260826 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.